IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX230421C00019000 | 2023-03-31 3:32PM EDT | 2023-04-21 | 0.75 | 0.70 | 0.90 | +0.10 | +15.38% | 3 | 267 | 45.31% |
| IMAX230519C00019000 | 2023-03-31 10:49AM EDT | 2023-05-19 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 6 | 51.07% |
| IMAX230616C00019000 | 2023-03-30 11:29AM EDT | 2023-06-16 | 1.50 | 1.55 | 1.75 | 0.00 | - | 3 | 96 | 47.80% |
| IMAX230915C00019000 | 2023-03-14 9:30AM EDT | 2023-09-15 | 1.75 | 2.25 | 2.60 | 0.00 | - | 8 | 68 | 48.93% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX230519P00019000 | 2023-03-27 1:11PM EDT | 2023-05-19 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 5 | 44.87% |
| IMAX230616P00019000 | 2023-03-09 2:36PM EDT | 2023-06-16 | 2.18 | 1.15 | 1.40 | 0.00 | - | 5 | 1 | 42.87% |
© 2023 Yahoo. All rights reserved.
