IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX230317C00019000 | 2022-08-11 10:07AM EST | 19.00 | 1.60 | 1.55 | 1.85 | +1.60 | - | 10 | 0 | 103.27% |
| IMAX230317C00020000 | 2022-08-08 1:41PM EST | 20.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | - | 30 | 103.61% |
| IMAX230317C00021000 | 2022-07-20 9:37AM EST | 21.00 | 1.55 | 1.00 | 1.25 | 0.00 | - | - | 1 | 100.78% |
| IMAX230317C00022000 | 2022-08-02 11:15AM EST | 22.00 | 1.09 | 0.80 | 1.00 | 0.00 | - | 4 | 54 | 99.41% |
PutsforMarch 17, 2023
© 2023 Yahoo. All rights reserved.
