Canada Markets open in 7 hrs 48 mins

IMAX Corporation (IMAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.86-0.44 (-2.54%)
At close: 04:00PM EST
17.19 +0.33 (+1.96%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAX230317C000190002022-08-11 10:07AM EST19.001.601.551.85+1.60-100103.27%
IMAX230317C000200002022-08-08 1:41PM EST20.001.551.351.500.00--30103.61%
IMAX230317C000210002022-07-20 9:37AM EST21.001.551.001.250.00--1100.78%
IMAX230317C000220002022-08-02 11:15AM EST22.001.090.801.000.00-45499.41%
PutsforMarch 17, 2023