IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 2024-04-10 10:16AM EDT | 13.00 | 3.84 | 3.50 | 6.90 | 0.00 | - | - | 1 | 143.36% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.70 | 5.90 | 0.00 | - | - | 10 | 127.83% |
| IMAX240517C00015000 | 2024-04-10 10:16AM EDT | 15.00 | 2.10 | 1.55 | 5.00 | 0.00 | - | 1 | 3 | 102.34% |
| IMAX240517C00016000 | 2024-04-19 11:20AM EDT | 16.00 | 1.92 | 1.85 | 2.00 | +0.36 | +23.08% | 4 | 26 | 55.27% |
| IMAX240517C00017000 | 2024-04-24 2:16PM EDT | 17.00 | 1.19 | 1.10 | 1.20 | +0.19 | +19.00% | 39 | 20 | 50.49% |
| IMAX240517C00018000 | 2024-04-24 2:31PM EDT | 18.00 | 0.65 | 0.55 | 0.65 | +0.18 | +38.30% | 166 | 354 | 46.88% |
| IMAX240517C00019000 | 2024-04-24 1:26PM EDT | 19.00 | 0.25 | 0.25 | 0.35 | +0.06 | +31.58% | 31 | 162 | 47.66% |
| IMAX240517C00020000 | 2024-04-24 1:19PM EDT | 20.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 14 | 53 | 45.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.00% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 25 | 371 | 54.69% |
| IMAX240517P00015000 | 2024-04-24 12:24PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 170 | 48.83% |
| IMAX240517P00016000 | 2024-04-22 12:20PM EDT | 16.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 1 | 12 | 46.68% |
| IMAX240517P00017000 | 2024-04-24 2:16PM EDT | 17.00 | 0.49 | 0.45 | 0.50 | -0.06 | -10.91% | 3 | 35 | 42.29% |
| IMAX240517P00019000 | 2024-03-22 2:43PM EDT | 19.00 | 3.00 | 1.75 | 2.55 | 0.00 | - | 2 | 1 | 69.92% |
© 2024 Yahoo. All rights reserved.