Canada Markets closed

iShares V Public Limited Company - iShares S&P 500 Materials Sector UCITS ETF (IMATF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.580.00 (0.00%)
At close: 10:09AM EST
Time Period:
Jan 26, 2022 - Jan 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20238.588.588.588.588.58-
Jan 25, 20238.588.588.588.588.58-
Jan 24, 20238.588.588.588.588.58-
Jan 23, 20238.588.588.588.588.58-
Jan 20, 20238.588.588.588.588.58-
Jan 19, 20238.588.588.588.588.5834,500
Jan 18, 20238.818.818.818.818.81600
Jan 17, 20238.578.578.578.578.57-
Jan 13, 20238.578.578.578.578.57-
Jan 12, 20238.578.578.578.578.57-
Jan 11, 20238.578.578.578.578.57100
Jan 10, 20238.578.578.578.578.574,100
Jan 09, 20238.248.248.248.248.24-
Jan 06, 20238.248.248.248.248.24-
Jan 05, 20238.248.248.248.248.24-
Jan 04, 20238.248.248.248.248.24-
Jan 03, 20238.248.248.248.248.24-
Dec 30, 20228.248.248.248.248.24-
Dec 29, 20228.248.248.248.248.243,800
Dec 28, 20228.688.688.688.688.68-
Dec 27, 20228.688.688.688.688.68-
Dec 23, 20228.688.688.688.688.68-
Dec 22, 20228.688.688.688.688.68-
Dec 21, 20228.688.688.688.688.68-
Dec 20, 20228.688.688.688.688.68-
Dec 19, 20228.688.688.688.688.68-
Dec 16, 20228.688.688.688.688.68-
Dec 15, 20228.688.688.688.688.68-
Dec 14, 20228.688.688.688.688.681,100
Dec 13, 20228.718.718.718.718.711,900
Dec 12, 20228.638.638.638.638.63-
Dec 09, 20228.638.638.638.638.63-
Dec 08, 20228.638.638.638.638.63-
Dec 07, 20228.578.638.578.638.6310,400
Dec 06, 20228.598.598.598.598.5933,200
Dec 05, 20228.478.478.478.478.47-
Dec 02, 20228.478.478.478.478.47-
Dec 01, 20228.478.478.478.478.47-
Nov 30, 20228.478.478.478.478.4710,600
Nov 29, 20228.408.408.408.408.40-
Nov 28, 20228.408.408.408.408.40-
Nov 25, 20228.408.408.408.408.40-
Nov 23, 20228.408.408.408.408.40-
Nov 22, 20228.408.408.408.408.40-
Nov 21, 20228.368.408.368.408.403,300
Nov 18, 20228.398.398.398.398.39700
Nov 17, 20227.937.937.937.937.93-
Nov 16, 20227.937.937.937.937.93-
Nov 15, 20227.937.937.937.937.93-
Nov 14, 20227.937.937.937.937.93-
Nov 11, 20227.937.937.937.937.93-
Nov 10, 20227.937.937.937.937.93-
Nov 09, 20227.937.937.937.937.93-
Nov 08, 20227.937.937.937.937.93-
Nov 07, 20227.937.937.937.937.9322,400
Nov 04, 20227.587.587.587.587.58-
Nov 03, 20227.587.587.587.587.58-
Nov 02, 20227.587.587.587.587.58-
Nov 01, 20227.587.587.587.587.58-
Oct 31, 20227.587.587.587.587.58-
Oct 28, 20227.587.587.587.587.58-
Oct 27, 20227.587.587.587.587.58-
Oct 26, 20227.587.587.587.587.58-
Oct 25, 20227.587.587.587.587.58-
Oct 24, 20227.587.587.587.587.588,000
Oct 21, 20227.447.447.447.447.44600
Oct 20, 20227.517.517.517.517.51-
Oct 19, 20227.517.517.517.517.51-
Oct 18, 20227.517.517.517.517.51-
Oct 17, 20227.517.517.517.517.51-
Oct 14, 20227.517.517.517.517.51-
Oct 13, 20227.517.517.517.517.51-
Oct 12, 20227.517.517.517.517.51-
Oct 11, 20227.517.517.517.517.51-
Oct 10, 20227.517.517.517.517.51-
Oct 07, 20227.517.517.517.517.51-
Oct 06, 20227.517.517.517.517.51-
Oct 05, 20227.517.517.517.517.5115,600
Oct 04, 20227.437.437.437.437.43-
Oct 03, 20227.437.437.437.437.43-
Sept 30, 20227.437.437.437.437.43-
Sept 29, 20227.437.437.437.437.43-
Sept 28, 20227.437.437.437.437.43-
Sept 27, 20227.437.437.437.437.43-
Sept 26, 20227.437.437.437.437.438,100
Sept 23, 20227.437.437.437.437.43-
Sept 22, 20227.437.437.437.437.435,200
Sept 21, 20227.877.877.877.877.87-
Sept 20, 20227.877.877.877.877.87-
Sept 19, 20227.877.877.877.877.87-
Sept 16, 20227.877.877.877.877.87-
Sept 15, 20227.877.877.877.877.87-
Sept 14, 20227.907.907.877.877.877,900
Sept 13, 20228.588.588.588.588.58-
Sept 12, 20228.588.588.588.588.58-
Sept 09, 20228.588.588.588.588.58-
Sept 08, 20228.588.588.588.588.58-
Sept 07, 20228.588.588.588.588.58-
Sept 06, 20228.588.588.588.588.58-
Sept 02, 20228.588.588.588.588.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...