I-Minerals Inc. (IMAHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0112

0.0000

(0.00%)

At close: 02:51PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
May 19, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
May 18, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	10,050
May 17, 2022	0.0133	0.0133	0.0133	0.0133	0.0133	-
May 16, 2022	0.0133	0.0133	0.0133	0.0133	0.0133	1,000
May 13, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 12, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 11, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 10, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 09, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 06, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 05, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 04, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 03, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 02, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 29, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 28, 2022	0.0207	0.0207	0.0185	0.0185	0.0185	1,954
Apr 27, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 26, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 25, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 22, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 21, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 20, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 19, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 18, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 14, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 13, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 12, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 11, 2022	0.0155	0.0210	0.0155	0.0210	0.0210	3,012
Apr 08, 2022	0.0156	0.0156	0.0156	0.0156	0.0156	-
Apr 07, 2022	0.0156	0.0156	0.0156	0.0156	0.0156	-
Apr 06, 2022	0.0156	0.0156	0.0156	0.0156	0.0156	21,500
Apr 05, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 04, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Apr 01, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 31, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 30, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 29, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 28, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 25, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 24, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 23, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 22, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 21, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 18, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 17, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 16, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 15, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 14, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 11, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 10, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 09, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 08, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 07, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 04, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 03, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 02, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	3,100
Mar 01, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 28, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 25, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 24, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	5,400
Feb 23, 2022	0.0162	0.0162	0.0162	0.0162	0.0162	5,000
Feb 22, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 18, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 17, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 16, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 15, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 14, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 11, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 10, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	3,500
Feb 09, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	100
Feb 08, 2022	0.0188	0.0188	0.0188	0.0188	0.0188	-
Feb 07, 2022	0.0188	0.0188	0.0188	0.0188	0.0188	-
Feb 04, 2022	0.0188	0.0188	0.0188	0.0188	0.0188	-
Feb 03, 2022	0.0211	0.0211	0.0188	0.0188	0.0188	32,000
Feb 02, 2022	0.0215	0.0258	0.0187	0.0258	0.0258	350,031
Feb 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 27, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 24, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 21, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 20, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 19, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 18, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 14, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 13, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 12, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 11, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	4,000
Jan 10, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 07, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 06, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	255
Jan 05, 2022	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 04, 2022	0.0189	0.0189	0.0189	0.0189	0.0189	-
Jan 03, 2022	0.0189	0.0189	0.0189	0.0189	0.0189	-
Dec 31, 2021	0.0189	0.0189	0.0189	0.0189	0.0189	-
Dec 30, 2021	0.0189	0.0189	0.0189	0.0189	0.0189	-
Dec 29, 2021	0.0189	0.0189	0.0189	0.0189	0.0189	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,197.61+15.69(+0.08%)

S&P 5003,901.36+0.57(+0.01%)

DOW31,261.90+8.77(+0.03%)

CAD/USD0.7790-0.0009(-0.12%)

CRUDE OIL112.70+0.49(+0.44%)

BTC-CAD37,791.75-160.23(-0.42%)

I-Minerals Inc. (IMAHF)

S&P/TSX
20,197.61
+15.69(+0.08%)

S&P 500
3,901.36
+0.57(+0.01%)

DOW
31,261.90
+8.77(+0.03%)

CAD/USD
0.7790
-0.0009(-0.12%)

CRUDE OIL
112.70
+0.49(+0.44%)

BTC-CAD
37,791.75
-160.23(-0.42%)