STOCKS WAVER, SHED EARLY LOSSES AFTER U.S. INFLATION DATA

November's PPI for final demand rose 0.3% for third month; up 7.4% from year ago

I-Minerals Inc. (IMAHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 01:54PM EST. Market open.

Time Period:

Dec 09, 2021 - Dec 09, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 31, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 26, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 26, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	200
Sept 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Sept 01, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 31, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 30, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 29, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 26, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 25, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 24, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 23, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 22, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 19, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 18, 2022	0.0106	0.0106	0.0106	0.0106	0.0106	13,100
Aug 17, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 16, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 15, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 12, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 11, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 10, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 09, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 08, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 05, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 04, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 03, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 02, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 01, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 29, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 28, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 27, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
Jul 26, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 25, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 22, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 21, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 20, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,079.31+110.12(+0.55%)

S&P 5003,972.77+9.26(+0.23%)

DOW33,803.18+21.70(+0.06%)

CAD/USD0.7350-0.0010(-0.13%)

CRUDE OIL72.04+0.58(+0.81%)

BTC-CAD23,368.45+191.81(+0.83%)

STOCKS WAVER, SHED EARLY LOSSES AFTER U.S. INFLATION DATA

I-Minerals Inc. (IMAHF)

S&P/TSX
20,079.31
+110.12(+0.55%)

S&P 500
3,972.77
+9.26(+0.23%)

DOW
33,803.18
+21.70(+0.06%)

CAD/USD
0.7350
-0.0010(-0.13%)

CRUDE OIL
72.04
+0.58(+0.81%)

BTC-CAD
23,368.45
+191.81(+0.83%)