Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 20, 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
May 19, 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
May 18, 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 10,050 |
May 17, 2022 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
May 16, 2022 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,000 |
May 13, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
May 12, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
May 11, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
May 10, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
May 09, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
May 06, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
May 05, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
May 04, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
May 03, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
May 02, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Apr 29, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Apr 28, 2022 | 0.0207 | 0.0207 | 0.0185 | 0.0185 | 0.0185 | 1,954 |
Apr 27, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 26, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 25, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 22, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 21, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 20, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 19, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 18, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 14, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 13, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 12, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 11, 2022 | 0.0155 | 0.0210 | 0.0155 | 0.0210 | 0.0210 | 3,012 |
Apr 08, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
Apr 07, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
Apr 06, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 21,500 |
Apr 05, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Apr 04, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Apr 01, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 31, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 30, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 29, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 28, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 25, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 24, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 23, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 22, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 21, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 18, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 17, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 16, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 15, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 14, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 11, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 10, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 09, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 08, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 07, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 04, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 03, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Mar 02, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,100 |
Mar 01, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 28, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 25, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 24, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 5,400 |
Feb 23, 2022 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 5,000 |
Feb 22, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 18, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 17, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 16, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 15, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 14, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 11, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Feb 10, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,500 |
Feb 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
Feb 08, 2022 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Feb 07, 2022 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Feb 04, 2022 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Feb 03, 2022 | 0.0211 | 0.0211 | 0.0188 | 0.0188 | 0.0188 | 32,000 |
Feb 02, 2022 | 0.0215 | 0.0258 | 0.0187 | 0.0258 | 0.0258 | 350,031 |
Feb 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Jan 24, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 21, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 20, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 19, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 18, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 14, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 13, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 12, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 11, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 |
Jan 10, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Jan 07, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Jan 06, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 255 |
Jan 05, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 04, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 03, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Dec 31, 2021 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Dec 30, 2021 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Dec 29, 2021 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |