Canada markets closed

I-Minerals Inc. (IMAHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01120.0000 (0.00%)
At close: 02:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.01120.01120.01120.01120.0112-
May 19, 20220.01120.01120.01120.01120.0112-
May 18, 20220.01120.01120.01120.01120.011210,050
May 17, 20220.01330.01330.01330.01330.0133-
May 16, 20220.01330.01330.01330.01330.01331,000
May 13, 20220.01850.01850.01850.01850.0185-
May 12, 20220.01850.01850.01850.01850.0185-
May 11, 20220.01850.01850.01850.01850.0185-
May 10, 20220.01850.01850.01850.01850.0185-
May 09, 20220.01850.01850.01850.01850.0185-
May 06, 20220.01850.01850.01850.01850.0185-
May 05, 20220.01850.01850.01850.01850.0185-
May 04, 20220.01850.01850.01850.01850.0185-
May 03, 20220.01850.01850.01850.01850.0185-
May 02, 20220.01850.01850.01850.01850.0185-
Apr 29, 20220.01850.01850.01850.01850.0185-
Apr 28, 20220.02070.02070.01850.01850.01851,954
Apr 27, 20220.02100.02100.02100.02100.0210-
Apr 26, 20220.02100.02100.02100.02100.0210-
Apr 25, 20220.02100.02100.02100.02100.0210-
Apr 22, 20220.02100.02100.02100.02100.0210-
Apr 21, 20220.02100.02100.02100.02100.0210-
Apr 20, 20220.02100.02100.02100.02100.0210-
Apr 19, 20220.02100.02100.02100.02100.0210-
Apr 18, 20220.02100.02100.02100.02100.0210-
Apr 14, 20220.02100.02100.02100.02100.0210-
Apr 13, 20220.02100.02100.02100.02100.0210-
Apr 12, 20220.02100.02100.02100.02100.0210-
Apr 11, 20220.01550.02100.01550.02100.02103,012
Apr 08, 20220.01560.01560.01560.01560.0156-
Apr 07, 20220.01560.01560.01560.01560.0156-
Apr 06, 20220.01560.01560.01560.01560.015621,500
Apr 05, 20220.01480.01480.01480.01480.0148-
Apr 04, 20220.01480.01480.01480.01480.0148-
Apr 01, 20220.01480.01480.01480.01480.0148-
Mar 31, 20220.01480.01480.01480.01480.0148-
Mar 30, 20220.01480.01480.01480.01480.0148-
Mar 29, 20220.01480.01480.01480.01480.0148-
Mar 28, 20220.01480.01480.01480.01480.0148-
Mar 25, 20220.01480.01480.01480.01480.0148-
Mar 24, 20220.01480.01480.01480.01480.0148-
Mar 23, 20220.01480.01480.01480.01480.0148-
Mar 22, 20220.01480.01480.01480.01480.0148-
Mar 21, 20220.01480.01480.01480.01480.0148-
Mar 18, 20220.01480.01480.01480.01480.0148-
Mar 17, 20220.01480.01480.01480.01480.0148-
Mar 16, 20220.01480.01480.01480.01480.0148-
Mar 15, 20220.01480.01480.01480.01480.0148-
Mar 14, 20220.01480.01480.01480.01480.0148-
Mar 11, 20220.01480.01480.01480.01480.0148-
Mar 10, 20220.01480.01480.01480.01480.0148-
Mar 09, 20220.01480.01480.01480.01480.0148-
Mar 08, 20220.01480.01480.01480.01480.0148-
Mar 07, 20220.01480.01480.01480.01480.0148-
Mar 04, 20220.01480.01480.01480.01480.0148-
Mar 03, 20220.01480.01480.01480.01480.0148-
Mar 02, 20220.01480.01480.01480.01480.01483,100
Mar 01, 20220.01520.01520.01520.01520.0152-
Feb 28, 20220.01520.01520.01520.01520.0152-
Feb 25, 20220.01520.01520.01520.01520.0152-
Feb 24, 20220.01520.01520.01520.01520.01525,400
Feb 23, 20220.01620.01620.01620.01620.01625,000
Feb 22, 20220.01520.01520.01520.01520.0152-
Feb 18, 20220.01520.01520.01520.01520.0152-
Feb 17, 20220.01520.01520.01520.01520.0152-
Feb 16, 20220.01520.01520.01520.01520.0152-
Feb 15, 20220.01520.01520.01520.01520.0152-
Feb 14, 20220.01520.01520.01520.01520.0152-
Feb 11, 20220.01520.01520.01520.01520.0152-
Feb 10, 20220.01520.01520.01520.01520.01523,500
Feb 09, 20220.01500.01500.01500.01500.0150100
Feb 08, 20220.01880.01880.01880.01880.0188-
Feb 07, 20220.01880.01880.01880.01880.0188-
Feb 04, 20220.01880.01880.01880.01880.0188-
Feb 03, 20220.02110.02110.01880.01880.018832,000
Feb 02, 20220.02150.02580.01870.02580.0258350,031
Feb 01, 20220.02000.02000.02000.02000.0200-
Jan 31, 20220.02000.02000.02000.02000.0200-
Jan 28, 20220.02000.02000.02000.02000.0200-
Jan 27, 20220.02000.02000.02000.02000.0200-
Jan 26, 20220.02000.02000.02000.02000.0200-
Jan 25, 20220.02000.02000.02000.02000.02001,000
Jan 24, 20220.01900.01900.01900.01900.0190-
Jan 21, 20220.01900.01900.01900.01900.0190-
Jan 20, 20220.01900.01900.01900.01900.0190-
Jan 19, 20220.01900.01900.01900.01900.0190-
Jan 18, 20220.01900.01900.01900.01900.0190-
Jan 14, 20220.01900.01900.01900.01900.0190-
Jan 13, 20220.01900.01900.01900.01900.0190-
Jan 12, 20220.01900.01900.01900.01900.0190-
Jan 11, 20220.01900.01900.01900.01900.01904,000
Jan 10, 20220.02150.02150.02150.02150.0215-
Jan 07, 20220.02150.02150.02150.02150.0215-
Jan 06, 20220.02150.02150.02150.02150.0215255
Jan 05, 20220.01890.01890.01890.01890.0189-
Jan 04, 20220.01890.01890.01890.01890.0189-
Jan 03, 20220.01890.01890.01890.01890.0189-
Dec 31, 20210.01890.01890.01890.01890.0189-
Dec 30, 20210.01890.01890.01890.01890.0189-
Dec 29, 20210.01890.01890.01890.01890.0189-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...