I-Mab (IMAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB230421C00005000 | 2023-03-23 1:04PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 74 | 150.00% |
| IMAB230721C00005000 | 2023-03-14 3:57PM EDT | 2023-07-21 | 0.52 | 0.15 | 0.40 | 0.00 | - | 6 | 13 | 104.69% |
| IMAB231020C00005000 | 2023-03-24 2:54PM EDT | 2023-10-20 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 6 | 5 | 84.77% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB230421P00005000 | 2023-03-16 3:58PM EDT | 2023-04-21 | 1.50 | 0.70 | 2.10 | 0.00 | - | 22 | 151 | 189.84% |
| IMAB230721P00005000 | 2023-03-13 1:19PM EDT | 2023-07-21 | 1.67 | 1.90 | 2.25 | 0.00 | - | 5 | 31 | 87.50% |
| IMAB231020P00005000 | 2023-03-10 10:31AM EDT | 2023-10-20 | 1.90 | 2.00 | 2.40 | 0.00 | - | - | 2 | 81.64% |
© 2023 Yahoo. All rights reserved.
