I-Mab (IMAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB231215C00005000 | 2023-11-03 10:38AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 668.75% |
| IMAB240119C00005000 | 2023-11-03 10:37AM EST | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 175.00% |
| IMAB240419C00005000 | 2023-11-03 10:23AM EST | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 224.22% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB240119P00005000 | 2023-09-14 8:30AM EST | 2024-01-19 | 3.60 | 3.30 | 4.00 | 0.00 | - | 5 | 12 | 289.06% |
© 2023 Yahoo. All rights reserved.