Canada markets closed

I-Mab (IMAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.1000-0.1300 (-4.02%)
At close: 04:00PM EDT
3.2500 +0.15 (+4.84%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB230421C000050002023-03-23 1:04PM EDT2023-04-210.100.050.150.00-1474150.00%
IMAB230721C000050002023-03-14 3:57PM EDT2023-07-210.520.150.400.00-613104.69%
IMAB231020C000050002023-03-24 2:54PM EDT2023-10-200.400.200.45-0.15-27.27%6584.77%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB230421P000050002023-03-16 3:58PM EDT2023-04-211.500.702.100.00-22151189.84%
IMAB230721P000050002023-03-13 1:19PM EDT2023-07-211.671.902.250.00-53187.50%
IMAB231020P000050002023-03-10 10:31AM EDT2023-10-201.902.002.400.00--281.64%