Canada markets closed

I-Mab (IMAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.5400-0.0100 (-0.65%)
At close: 04:00PM EST
1.5900 +0.05 (+3.25%)
After hours: 07:30PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB231215C000050002023-11-03 10:38AM EST2023-12-150.050.000.750.00-11668.75%
IMAB240119C000050002023-11-03 10:37AM EST2024-01-190.100.000.050.00-1059175.00%
IMAB240419C000050002023-11-03 10:23AM EST2024-04-190.200.000.750.00-710224.22%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB240119P000050002023-09-14 8:30AM EST2024-01-193.603.304.000.00-512289.06%