Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAB240419C00002500 | 2024-03-15 3:32PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
IMAB240419C00005000 | 2024-03-19 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
IMAB240419C00007500 | 2023-08-28 1:32PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 554.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAB240419P00002500 | 2024-02-12 12:41PM EDT | 2.50 | 0.71 | 0.60 | 0.95 | 0.00 | - | 1 | 74 | 176.56% |
IMAB240419P00007500 | 2023-08-30 1:18PM EDT | 7.50 | 5.30 | 5.80 | 6.50 | 0.00 | - | - | 0 | 633.59% |