Canada markets open in 2 hours 2 minutes

I-Mab (IMAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.8700+0.0300 (+1.63%)
At close: 04:00PM EDT
1.9400 +0.07 (+3.74%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB240419C000025002024-03-15 3:32PM EDT2.500.080.000.000.00-215250.00%
IMAB240419C000050002024-03-19 2:52PM EDT5.000.050.000.000.00-161650.00%
IMAB240419C000075002023-08-28 1:32PM EDT7.500.350.000.750.00--1554.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB240419P000025002024-02-12 12:41PM EDT2.500.710.600.950.00-174176.56%
IMAB240419P000075002023-08-30 1:18PM EDT7.505.305.806.500.00--0633.59%