IMAB - I-Mab
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB230616C00002500 | 2023-05-25 3:46PM EDT | 2.50 | 0.65 | 0.50 | 0.85 | 0.00 | - | 10 | 67 | 101.56% |
| IMAB230616C00005000 | 2023-05-25 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 164 | 291.41% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB230616P00005000 | 2023-05-09 9:45AM EDT | 5.00 | 2.05 | 1.70 | 2.05 | 0.00 | - | - | 2 | 206.25% |
© 2023 Yahoo. All rights reserved.