I-Mab (IMAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB221021C00002500 | 2022-09-30 12:02PM EDT | 2.50 | 1.60 | 0.00 | 1.80 | 0.00 | - | 2 | 30 | 317.19% |
| IMAB221021C00005000 | 2022-09-30 3:32PM EDT | 5.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 5 | 63 | 185.16% |
| IMAB221021C00007500 | 2022-09-30 12:40PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 69 | 156.25% |
| IMAB221021C00010000 | 2022-09-21 11:59AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 389.84% |
| IMAB221021C00012500 | 2022-09-21 9:40AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 344.53% |
| IMAB221021C00015000 | 2022-09-12 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 478.13% |
| IMAB221021C00017500 | 2022-09-12 3:45PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 509.38% |
| IMAB221021C00020000 | 2022-08-29 10:26AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 535.16% |
| IMAB221021C00022500 | 2022-06-08 11:42AM EDT | 22.50 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 22 | 585.94% |
| IMAB221021C00025000 | 2022-08-31 11:07AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 144 | 577.34% |
| IMAB221021C00030000 | 2022-04-21 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 556.25% |
| IMAB221021C00035000 | 2022-04-04 12:49PM EDT | 35.00 | 1.25 | 0.05 | 2.55 | 0.00 | - | 2 | 2 | 928.52% |
| IMAB221021C00040000 | 2022-07-05 9:58AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 628.91% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB221021P00002500 | 2022-09-19 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 179.69% |
| IMAB221021P00005000 | 2022-09-29 3:37PM EDT | 5.00 | 0.95 | 0.85 | 1.40 | 0.00 | - | 2 | 95 | 107.81% |
| IMAB221021P00007500 | 2022-09-29 3:39PM EDT | 7.50 | 3.40 | 1.40 | 4.80 | 0.00 | - | 2 | 93 | 581.25% |
| IMAB221021P00010000 | 2022-09-23 3:39PM EDT | 10.00 | 5.60 | 4.40 | 7.80 | 0.00 | - | 1 | 10 | 251.56% |
| IMAB221021P00012500 | 2022-09-22 3:46PM EDT | 12.50 | 7.86 | 8.10 | 9.00 | 0.00 | - | 7 | 4 | 240.63% |
| IMAB221021P00015000 | 2022-08-25 9:35AM EDT | 15.00 | 8.68 | 8.20 | 10.90 | 0.00 | - | 1 | 89 | 0.00% |
| IMAB221021P00017500 | 2022-04-06 12:20PM EDT | 17.50 | 4.60 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| IMAB221021P00020000 | 2022-05-09 2:49PM EDT | 20.00 | 10.12 | 8.20 | 10.40 | 0.00 | - | 1 | 9 | 0.00% |
| IMAB221021P00022500 | 2022-06-10 2:48PM EDT | 22.50 | 13.10 | 11.00 | 11.90 | 0.00 | - | - | 3 | 0.00% |
| IMAB221021P00025000 | 2022-03-14 11:51AM EDT | 25.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAB221021P00035000 | 2022-06-09 3:54PM EDT | 35.00 | 24.71 | 23.10 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
