Canada markets closed

I-Mab (IMAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.35+0.36 (+3.00%)
At close: 04:00PM EDT
12.50 +0.15 (+1.21%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB220715C000050002022-06-15 11:16AM EDT5.004.666.608.500.00--1276.56%
IMAB220715C000075002022-06-24 11:54AM EDT7.504.204.506.00+0.40+10.53%26209.38%
IMAB220715C000100002022-06-24 11:54AM EDT10.001.952.403.70-0.25-11.36%218151.95%
IMAB220715C000125002022-06-23 9:37AM EDT12.502.401.101.550.00-156117.97%
IMAB220715C000150002022-06-24 10:12AM EDT15.000.500.250.550.00-20463101.76%
IMAB220715C000175002022-04-26 1:59PM EDT17.500.570.050.550.00-15129.88%
IMAB220715C000200002022-06-21 9:30AM EDT20.000.200.000.150.00-7164116.41%
IMAB220715C000225002022-03-14 12:01AM EDT22.502.110.000.000.00--050.00%
IMAB220715C000250002022-04-25 11:03AM EDT25.000.250.000.750.00-133219.14%
IMAB220715C000300002022-03-18 10:38AM EDT30.000.800.000.750.00-254255.47%
IMAB220715C000350002022-05-31 9:31AM EDT35.000.150.000.350.00-4958243.75%
IMAB220715C000400002022-05-27 11:31AM EDT40.000.590.000.750.00-16308.59%
IMAB220715C000450002022-03-30 10:55AM EDT45.000.520.000.750.00-431329.30%
IMAB220715C000500002022-04-21 9:30AM EDT50.000.350.000.300.00-565294.53%
IMAB220715C000550002022-02-14 1:10AM EDT55.001.500.000.000.00--050.00%
IMAB220715C000700002021-12-14 11:13AM EDT70.005.751.152.800.00--2600.00%
IMAB220715C000750002021-12-31 2:45PM EDT75.004.000.005.000.00-1717660.94%
IMAB220715C000800002022-01-18 1:04AM EDT80.001.000.005.000.00--0672.46%
IMAB220715C000950002022-04-19 9:30AM EDT95.000.100.000.000.00-1350.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB220715P000050002022-05-27 10:00AM EDT5.000.200.001.250.00-11393.75%
IMAB220715P000075002022-06-03 12:00PM EDT7.500.530.000.600.00-5056190.23%
IMAB220715P000100002022-06-23 9:47AM EDT10.000.800.100.700.00-1102116.41%
IMAB220715P000125002022-06-23 12:51PM EDT12.501.901.251.850.00-3371124.41%
IMAB220715P000150002022-03-14 10:44AM EDT15.004.002.054.400.00-5805119.53%
IMAB220715P000175002022-05-19 10:37AM EDT17.505.844.008.700.00-100223.44%
IMAB220715P000200002022-05-12 9:32AM EDT20.009.909.9010.900.00-101395.51%
IMAB220715P000225002022-05-05 1:44PM EDT22.509.7013.6014.600.00-11528.91%
IMAB220715P000250002022-06-15 3:34PM EDT25.0015.1010.5015.000.00-20164.06%
IMAB220715P000300002022-06-15 11:54AM EDT30.0020.6015.5020.000.00-20195.70%
IMAB220715P000350002022-03-14 1:25PM EDT35.0022.400.000.000.00-300.00%
IMAB220715P000400002022-04-28 1:46PM EDT40.0027.3029.7032.800.00-111633.20%
IMAB220715P000450002022-02-22 10:40AM EDT45.0021.0024.7025.800.00-1210.00%
IMAB220715P000550002022-02-16 12:09PM EDT55.0027.2035.8038.900.00--00.00%
IMAB220715P000600002022-01-24 11:11AM EDT60.0033.7034.5036.900.00-250.00%