Canada markets closed

I-Mab (IMAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.9700-0.0400 (-1.00%)
At close: 04:00PM EDT
4.1700 +0.20 (+5.04%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB221021C000025002022-09-30 12:02PM EDT2.501.600.001.800.00-230317.19%
IMAB221021C000050002022-09-30 3:32PM EDT5.000.240.050.600.00-563185.16%
IMAB221021C000075002022-09-30 12:40PM EDT7.500.050.000.050.00-1069156.25%
IMAB221021C000100002022-09-21 11:59AM EDT10.000.050.000.750.00-468389.84%
IMAB221021C000125002022-09-21 9:40AM EDT12.500.050.000.300.00-140344.53%
IMAB221021C000150002022-09-12 3:48PM EDT15.000.050.000.750.00-114478.13%
IMAB221021C000175002022-09-12 3:45PM EDT17.500.050.000.750.00-112509.38%
IMAB221021C000200002022-08-29 10:26AM EDT20.000.050.000.750.00-436535.16%
IMAB221021C000225002022-06-08 11:42AM EDT22.500.500.100.800.00-122585.94%
IMAB221021C000250002022-08-31 11:07AM EDT25.000.050.000.750.00-12144577.34%
IMAB221021C000300002022-04-21 9:30AM EDT30.000.400.000.500.00-12556.25%
IMAB221021C000350002022-04-04 12:49PM EDT35.001.250.052.550.00-22928.52%
IMAB221021C000400002022-07-05 9:58AM EDT40.000.200.000.600.00-114628.91%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB221021P000025002022-09-19 9:30AM EDT2.500.050.000.150.00-111179.69%
IMAB221021P000050002022-09-29 3:37PM EDT5.000.950.851.400.00-295107.81%
IMAB221021P000075002022-09-29 3:39PM EDT7.503.401.404.800.00-293581.25%
IMAB221021P000100002022-09-23 3:39PM EDT10.005.604.407.800.00-110251.56%
IMAB221021P000125002022-09-22 3:46PM EDT12.507.868.109.000.00-74240.63%
IMAB221021P000150002022-08-25 9:35AM EDT15.008.688.2010.900.00-1890.00%
IMAB221021P000175002022-04-06 12:20PM EDT17.504.605.607.400.00-110.00%
IMAB221021P000200002022-05-09 2:49PM EDT20.0010.128.2010.400.00-190.00%
IMAB221021P000225002022-06-10 2:48PM EDT22.5013.1011.0011.900.00--30.00%
IMAB221021P000250002022-03-14 11:51AM EDT25.0012.550.000.000.00--00.00%
IMAB221021P000350002022-06-09 3:54PM EDT35.0024.7123.1023.900.00-110.00%