I-Mab (IMAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB220715C00005000 | 2022-06-15 11:16AM EDT | 5.00 | 4.66 | 6.60 | 8.50 | 0.00 | - | - | 1 | 276.56% |
| IMAB220715C00007500 | 2022-06-24 11:54AM EDT | 7.50 | 4.20 | 4.50 | 6.00 | +0.40 | +10.53% | 2 | 6 | 209.38% |
| IMAB220715C00010000 | 2022-06-24 11:54AM EDT | 10.00 | 1.95 | 2.40 | 3.70 | -0.25 | -11.36% | 2 | 18 | 151.95% |
| IMAB220715C00012500 | 2022-06-23 9:37AM EDT | 12.50 | 2.40 | 1.10 | 1.55 | 0.00 | - | 1 | 56 | 117.97% |
| IMAB220715C00015000 | 2022-06-24 10:12AM EDT | 15.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 20 | 463 | 101.76% |
| IMAB220715C00017500 | 2022-04-26 1:59PM EDT | 17.50 | 0.57 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 129.88% |
| IMAB220715C00020000 | 2022-06-21 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 164 | 116.41% |
| IMAB220715C00022500 | 2022-03-14 12:01AM EDT | 22.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IMAB220715C00025000 | 2022-04-25 11:03AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 219.14% |
| IMAB220715C00030000 | 2022-03-18 10:38AM EDT | 30.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 255.47% |
| IMAB220715C00035000 | 2022-05-31 9:31AM EDT | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 958 | 243.75% |
| IMAB220715C00040000 | 2022-05-27 11:31AM EDT | 40.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 308.59% |
| IMAB220715C00045000 | 2022-03-30 10:55AM EDT | 45.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 329.30% |
| IMAB220715C00050000 | 2022-04-21 9:30AM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 65 | 294.53% |
| IMAB220715C00055000 | 2022-02-14 1:10AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IMAB220715C00070000 | 2021-12-14 11:13AM EDT | 70.00 | 5.75 | 1.15 | 2.80 | 0.00 | - | - | 2 | 600.00% |
| IMAB220715C00075000 | 2021-12-31 2:45PM EDT | 75.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | 17 | 17 | 660.94% |
| IMAB220715C00080000 | 2022-01-18 1:04AM EDT | 80.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 0 | 672.46% |
| IMAB220715C00095000 | 2022-04-19 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB220715P00005000 | 2022-05-27 10:00AM EDT | 5.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 393.75% |
| IMAB220715P00007500 | 2022-06-03 12:00PM EDT | 7.50 | 0.53 | 0.00 | 0.60 | 0.00 | - | 50 | 56 | 190.23% |
| IMAB220715P00010000 | 2022-06-23 9:47AM EDT | 10.00 | 0.80 | 0.10 | 0.70 | 0.00 | - | 1 | 102 | 116.41% |
| IMAB220715P00012500 | 2022-06-23 12:51PM EDT | 12.50 | 1.90 | 1.25 | 1.85 | 0.00 | - | 3 | 371 | 124.41% |
| IMAB220715P00015000 | 2022-03-14 10:44AM EDT | 15.00 | 4.00 | 2.05 | 4.40 | 0.00 | - | 5 | 805 | 119.53% |
| IMAB220715P00017500 | 2022-05-19 10:37AM EDT | 17.50 | 5.84 | 4.00 | 8.70 | 0.00 | - | 10 | 0 | 223.44% |
| IMAB220715P00020000 | 2022-05-12 9:32AM EDT | 20.00 | 9.90 | 9.90 | 10.90 | 0.00 | - | 10 | 1 | 395.51% |
| IMAB220715P00022500 | 2022-05-05 1:44PM EDT | 22.50 | 9.70 | 13.60 | 14.60 | 0.00 | - | 1 | 1 | 528.91% |
| IMAB220715P00025000 | 2022-06-15 3:34PM EDT | 25.00 | 15.10 | 10.50 | 15.00 | 0.00 | - | 2 | 0 | 164.06% |
| IMAB220715P00030000 | 2022-06-15 11:54AM EDT | 30.00 | 20.60 | 15.50 | 20.00 | 0.00 | - | 2 | 0 | 195.70% |
| IMAB220715P00035000 | 2022-03-14 1:25PM EDT | 35.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IMAB220715P00040000 | 2022-04-28 1:46PM EDT | 40.00 | 27.30 | 29.70 | 32.80 | 0.00 | - | 1 | 11 | 633.20% |
| IMAB220715P00045000 | 2022-02-22 10:40AM EDT | 45.00 | 21.00 | 24.70 | 25.80 | 0.00 | - | 1 | 21 | 0.00% |
| IMAB220715P00055000 | 2022-02-16 12:09PM EDT | 55.00 | 27.20 | 35.80 | 38.90 | 0.00 | - | - | 0 | 0.00% |
| IMAB220715P00060000 | 2022-01-24 11:11AM EDT | 60.00 | 33.70 | 34.50 | 36.90 | 0.00 | - | 2 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
