I-Mab (IMAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB240419C00002500 | 2024-04-18 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 152 | 487.50% |
| IMAB240419C00005000 | 2024-03-19 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 16 | 1,681.25% |
| IMAB240419C00007500 | 2023-08-28 1:32PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 2,731.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAB240419P00002500 | 2024-04-19 10:17AM EDT | 2.50 | 0.75 | 0.60 | 0.90 | +0.04 | +5.63% | 10 | 74 | 600.00% |
| IMAB240419P00007500 | 2023-08-30 1:18PM EDT | 7.50 | 5.30 | 5.80 | 6.50 | 0.00 | - | - | 0 | 2,937.50% |
© 2024 Yahoo. All rights reserved.