Canada markets open in 3 hours 48 minutes

I-Mab (IMAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.14-0.17 (-2.69%)
At close: 04:00PM EST
6.14 0.00 (0.00%)
After hours: 07:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB230217C000050002023-01-17 9:56AM EST5.001.700.000.000.00-100.00%
IMAB230217C000075002023-02-01 9:31AM EST7.500.250.000.000.00-1025.00%
IMAB230217C000100002023-02-02 3:29PM EST10.000.200.000.000.00-1050.00%
IMAB230217C000125002023-02-02 3:28PM EST12.500.010.000.000.00-1050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMAB230217P000050002023-02-01 10:51AM EST5.000.100.000.000.00-12025.00%
IMAB230217P000075002023-02-02 9:43AM EST7.501.000.000.000.00-300.00%