Canada markets closed

Illumina Inc (ILU.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
115.60+2.10 (+1.85%)
At close: 08:00AM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024115.60115.60115.60115.60115.60-
Apr 29, 2024113.50113.50113.50113.50113.50-
Apr 26, 2024112.20112.20112.20112.20112.20-
Apr 25, 2024113.62113.62113.62113.62113.62-
Apr 24, 2024115.60115.60115.60115.60115.60-
Apr 23, 2024112.02112.02112.02112.02112.02-
Apr 22, 2024109.60109.60109.60109.60109.60-
Apr 19, 2024108.08108.08108.08108.08108.08-
Apr 18, 2024110.02110.02110.02110.02110.02-
Apr 17, 2024110.10110.10110.10110.10110.10-
Apr 16, 2024113.12113.12113.12113.12113.12-
Apr 15, 2024118.80118.80118.80118.80118.80-
Apr 12, 2024121.22121.22121.22121.22121.22-
Apr 11, 2024121.18121.18121.18121.18121.18-
Apr 10, 2024122.18122.18122.18122.18122.18-
Apr 09, 2024118.92118.92118.92118.92118.92-
Apr 08, 2024116.94116.94116.94116.94116.94-
Apr 05, 2024113.60113.60113.60113.60113.60-
Apr 04, 2024117.10117.10117.10117.10117.10-
Apr 03, 2024118.14118.14118.14118.14118.14-
Apr 02, 2024122.84122.84122.84122.84122.84-
Mar 28, 2024126.46126.46126.46126.46126.46-
Mar 27, 2024122.76122.76122.76122.76122.76-
Mar 26, 2024122.70122.70122.70122.70122.70-
Mar 25, 2024126.02127.46126.02127.46127.464
Mar 22, 2024126.30126.30126.30126.30126.30-
Mar 21, 2024120.96120.96120.96120.96120.96-
Mar 20, 2024121.58121.58121.58121.58121.58-
Mar 19, 2024118.80118.80118.80118.80118.80-
Mar 18, 2024116.28116.28116.28116.28116.28-
Mar 15, 2024117.02117.02117.02117.02117.02-
Mar 14, 2024120.82120.82120.82120.82120.82-
Mar 13, 2024120.52120.52120.52120.52120.52-
Mar 12, 2024126.12126.12126.12126.12126.12-
Mar 11, 2024122.72122.72122.72122.72122.72-
Mar 08, 2024123.30123.30123.30123.30123.30-
Mar 07, 2024122.86122.86122.86122.86122.86-
Mar 06, 2024123.12123.12123.12123.12123.12-
Mar 05, 2024125.64126.98125.64126.98126.983
Mar 04, 2024128.42129.06128.42129.06129.065
Mar 01, 2024128.58128.58128.58128.58128.58-
Feb 29, 2024129.06129.06129.06129.06129.06-
Feb 28, 2024128.12128.12128.12128.12128.12-
Feb 27, 2024125.22125.22125.22125.22125.22-
Feb 26, 2024121.82121.82121.82121.82121.82-
Feb 23, 2024124.42124.42124.42124.42124.42-
Feb 22, 2024124.38124.38124.38124.38124.38-
Feb 21, 2024128.54128.54128.54128.54128.54-
Feb 20, 2024131.18131.18131.18131.18131.18-
Feb 19, 2024131.44131.44131.44131.44131.44-
Feb 16, 2024134.54134.54134.54134.54134.54-
Feb 15, 2024130.38130.38130.38130.38130.38-
Feb 14, 2024123.86123.86123.86123.86123.86-
Feb 13, 2024128.92128.92128.92128.92128.92-
Feb 12, 2024126.72126.72126.72126.72126.72-
Feb 09, 2024128.90128.90128.90128.90128.90-
Feb 08, 2024131.22131.22131.22131.22131.22-
Feb 07, 2024133.72133.72133.72133.72133.72-
Feb 06, 2024131.24131.24131.24131.24131.24-
Feb 05, 2024132.52132.62132.52132.62132.6220
Feb 02, 2024133.06133.06133.06133.06133.06-
Feb 01, 2024131.54131.54131.54131.54131.54-
Jan 31, 2024135.02135.02135.02135.02135.02-
Jan 30, 2024134.40134.40134.40134.40134.40-
Jan 29, 2024128.58128.58128.58128.58128.58-
Jan 26, 2024130.36130.36130.36130.36130.36-
Jan 25, 2024128.92128.92128.92128.92128.92-
Jan 24, 2024128.76128.76128.76128.76128.76-
Jan 23, 2024126.28126.28126.28126.28126.28-
Jan 22, 2024123.84123.84123.84123.84123.84-
Jan 19, 2024122.40122.40122.40122.40122.40-
Jan 18, 2024121.58121.58121.58121.58121.58-
Jan 17, 2024123.02123.02123.02123.02123.02-
Jan 16, 2024121.62121.62121.62121.62121.62-
Jan 15, 2024127.52127.52127.52127.52127.52-
Jan 12, 2024127.52127.52127.52127.52127.52-
Jan 11, 2024127.32127.32127.32127.32127.32-
Jan 10, 2024126.52126.52126.52126.52126.52-
Jan 09, 2024120.96120.96120.96120.96120.96-
Jan 08, 2024117.86117.86117.86117.86117.86-
Jan 05, 2024118.62118.62118.62118.62118.62-
Jan 04, 2024118.50118.50118.50118.50118.50-
Jan 03, 2024124.54124.54124.54124.54124.54-
Jan 02, 2024125.36125.36125.36125.36125.36-
Dec 29, 2023127.50127.56127.50127.56127.56-
Dec 28, 2023127.40127.40127.40127.40127.40-
Dec 27, 2023126.52126.52126.52126.52126.52-
Dec 22, 2023126.16126.16126.16126.16126.16-
Dec 21, 2023125.02125.02125.02125.02125.02-
Dec 20, 2023126.54126.54126.54126.54126.54-
Dec 19, 2023117.86117.86117.86117.86117.86-
Dec 18, 2023116.24116.24116.24116.24116.24-
Dec 15, 2023118.80118.80118.80118.80118.80-
Dec 14, 2023116.06116.06116.06116.06116.06-
Dec 13, 2023108.58108.58108.58108.58108.58-
Dec 12, 2023108.38108.38108.38108.38108.38-
Dec 11, 2023104.54104.54104.54104.54104.54-
Dec 08, 2023107.82107.82107.82107.82107.82-
Dec 07, 2023105.10107.82105.10107.82107.82100
Dec 06, 2023102.94102.94102.94102.94102.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...