Canada markets closed

Illumina Inc (ILU.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
194.62-10.68 (-5.20%)
At close: 08:00AM CEST
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 2022194.62194.62194.62194.62194.62-
Sept 29, 2022205.30205.30205.30205.30205.30-
Sept 28, 2022192.48192.48192.48192.48192.48-
Sept 27, 2022189.58189.58189.58189.58189.58-
Sept 26, 2022193.86193.86193.86193.86193.86-
Sept 23, 2022194.08194.08194.08194.08194.08-
Sept 22, 2022197.80197.80197.80197.80197.80-
Sept 21, 2022193.08204.45193.08204.45204.4512
Sept 20, 2022196.20196.20196.20196.20196.20-
Sept 19, 2022197.25197.25197.25197.25197.25-
Sept 16, 2022198.55198.55198.55198.55198.55-
Sept 15, 2022195.06195.06195.06195.06195.06-
Sept 14, 2022196.90196.90196.90196.90196.90-
Sept 13, 2022207.40207.40207.40207.40207.40-
Sept 12, 2022206.10206.10206.10206.10206.10-
Sept 09, 2022203.85203.85203.85203.85203.85-
Sept 08, 2022203.50203.50203.50203.50203.50-
Sept 07, 2022200.00200.00200.00200.00200.00-
Sept 06, 2022196.85196.85196.85196.85196.85-
Sept 05, 2022195.94195.94195.94195.94195.94-
Sept 02, 2022198.10198.10198.10198.10198.10-
Sept 01, 2022199.05199.05199.05199.05199.05-
Aug 31, 2022203.25203.25203.25203.25203.25-
Aug 30, 2022208.05208.05208.05208.05208.05-
Aug 29, 2022202.90202.90202.90202.90202.90-
Aug 26, 2022215.30215.30215.30215.30215.30-
Aug 25, 2022208.70208.70208.70208.70208.70-
Aug 24, 2022193.20193.20193.20193.20193.20-
Aug 23, 2022194.42194.42194.42194.42194.42-
Aug 22, 2022199.05199.05199.05199.05199.05-
Aug 19, 2022204.40204.40204.40204.40204.40-
Aug 18, 2022206.50206.50206.50206.50206.50-
Aug 17, 2022213.65213.65213.65213.65213.65-
Aug 16, 2022220.20220.20220.20220.20220.20-
Aug 15, 2022200.95200.95200.95200.95200.95-
Aug 12, 2022179.10179.10179.10179.10179.10-
Aug 11, 2022218.85218.85218.85218.85218.85-
Aug 10, 2022207.45207.45207.45207.45207.45-
Aug 09, 2022217.05219.15217.05219.15219.1510
Aug 08, 2022217.10217.10217.10217.10217.10-
Aug 05, 2022217.95217.95217.95217.95217.95-
Aug 04, 2022216.50216.50216.50216.50216.50-
Aug 03, 2022213.45213.45213.45213.45213.45-
Aug 02, 2022207.00207.00207.00207.00207.00-
Aug 01, 2022208.60208.60208.60208.60208.60-
Jul 29, 2022208.00208.00208.00208.00208.00-
Jul 28, 2022200.00200.00200.00200.00200.00-
Jul 27, 2022194.88194.88194.88194.88194.88-
Jul 26, 2022192.36192.36192.36192.36192.36-
Jul 25, 2022195.04195.04195.04195.04195.04-
Jul 22, 2022200.15200.15200.15200.15200.15-
Jul 21, 2022194.32194.32194.32194.32194.32-
Jul 20, 2022188.48188.48188.48188.48188.48-
Jul 19, 2022182.50182.50182.50182.50182.50-
Jul 18, 2022185.94185.94185.94185.94185.94-
Jul 15, 2022176.50176.50176.50176.50176.50-
Jul 14, 2022178.24178.24178.24178.24178.24-
Jul 13, 2022185.02185.02178.44178.44178.442
Jul 12, 2022186.50186.50186.50186.50186.50-
Jul 11, 2022190.78190.78190.78190.78190.78-
Jul 08, 2022195.90196.80195.90196.80196.80140
Jul 07, 2022189.40189.40189.40189.40189.40-
Jul 06, 2022185.10185.10185.10185.10185.10-
Jul 05, 2022181.94181.94181.94181.94181.94-
Jul 04, 2022180.96180.96180.96180.96180.96-
Jul 01, 2022172.44172.44172.44172.44172.44-
Jun 30, 2022175.18175.18175.18175.18175.18-
Jun 29, 2022176.36176.36176.36176.36176.36-
Jun 28, 2022180.66180.66180.66180.66180.66-
Jun 27, 2022181.42181.42181.42181.42181.42-
Jun 24, 2022182.26182.26182.26182.26182.26-
Jun 23, 2022169.66169.66169.66169.66169.66-
Jun 22, 2022170.58170.58170.58170.58170.58-
Jun 21, 2022178.92178.92178.92178.92178.92-
Jun 20, 2022176.62176.62176.62176.62176.62-
Jun 17, 2022177.30177.30177.30177.30177.30-
Jun 16, 2022182.94182.94182.94182.94182.94-
Jun 15, 2022179.06179.06179.06179.06179.06-
Jun 14, 2022185.08185.08185.08185.08185.08-
Jun 13, 2022189.78189.78189.78189.78189.78-
Jun 10, 2022201.20201.20201.20201.20201.20-
Jun 09, 2022214.65214.65214.65214.65214.65-
Jun 08, 2022214.80214.80214.80214.80214.80-
Jun 07, 2022207.55207.55207.55207.55207.55-
Jun 06, 2022215.40215.40215.40215.40215.40-
Jun 03, 2022227.05227.05227.05227.05227.05-
Jun 02, 2022217.95217.95217.95217.95217.95-
Jun 01, 2022221.60221.60221.60221.60221.60-
May 31, 2022237.60237.60237.60237.60237.60-
May 30, 2022237.75237.75237.75237.75237.75-
May 27, 2022222.80222.80222.80222.80222.80-
May 26, 2022223.90223.90223.90223.90223.90-
May 25, 2022222.25222.25222.25222.25222.25-
May 24, 2022225.30225.30225.30225.30225.30-
May 23, 2022228.60228.60228.60228.60228.60-
May 20, 2022225.85225.85225.85225.85225.85-
May 19, 2022225.50225.50225.50225.50225.50-
May 18, 2022230.85230.85230.85230.85230.85-
May 17, 2022221.55221.55221.55221.55221.55-
May 16, 2022221.90221.90221.90221.90221.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...