Canada markets closed

ILLUMINA INC. DL-,01 (ILU.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
219.15+2.05 (+0.94%)
At close: 12:30PM CEST
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 2022217.05219.15217.05219.15219.1510
Aug 08, 2022217.10217.10217.10217.10217.10-
Aug 05, 2022217.95217.95217.95217.95217.95-
Aug 04, 2022216.50216.50216.50216.50216.50-
Aug 03, 2022213.45213.45213.45213.45213.45-
Aug 02, 2022207.00207.00207.00207.00207.00-
Aug 01, 2022208.60208.60208.60208.60208.60-
Jul 29, 2022208.00208.00208.00208.00208.00-
Jul 28, 2022200.00200.00200.00200.00200.00-
Jul 27, 2022194.88194.88194.88194.88194.88-
Jul 26, 2022192.36192.36192.36192.36192.36-
Jul 25, 2022195.04195.04195.04195.04195.04-
Jul 22, 2022200.15200.15200.15200.15200.15-
Jul 21, 2022194.32194.32194.32194.32194.32-
Jul 20, 2022188.48188.48188.48188.48188.48-
Jul 19, 2022182.50182.50182.50182.50182.50-
Jul 18, 2022185.94185.94185.94185.94185.94-
Jul 15, 2022176.50176.50176.50176.50176.50-
Jul 14, 2022178.24178.24178.24178.24178.24-
Jul 13, 2022185.02185.02178.44178.44178.442
Jul 12, 2022186.50186.50186.50186.50186.50-
Jul 11, 2022190.78190.78190.78190.78190.78-
Jul 08, 2022195.90196.80195.90196.80196.80140
Jul 07, 2022189.40189.40189.40189.40189.40-
Jul 06, 2022185.10185.10185.10185.10185.10-
Jul 05, 2022181.94181.94181.94181.94181.94-
Jul 04, 2022180.96180.96180.96180.96180.96-
Jul 01, 2022172.44172.44172.44172.44172.44-
Jun 30, 2022175.18175.18175.18175.18175.18-
Jun 29, 2022176.36176.36176.36176.36176.36-
Jun 28, 2022180.66180.66180.66180.66180.66-
Jun 27, 2022181.42181.42181.42181.42181.42-
Jun 24, 2022182.26182.26182.26182.26182.26-
Jun 23, 2022169.66169.66169.66169.66169.66-
Jun 22, 2022170.58170.58170.58170.58170.58-
Jun 21, 2022178.92178.92178.92178.92178.92-
Jun 20, 2022176.62176.62176.62176.62176.62-
Jun 17, 2022177.30177.30177.30177.30177.30-
Jun 16, 2022182.94182.94182.94182.94182.94-
Jun 15, 2022179.06179.06179.06179.06179.06-
Jun 14, 2022185.08185.08185.08185.08185.08-
Jun 13, 2022189.78189.78189.78189.78189.78-
Jun 10, 2022201.20201.20201.20201.20201.20-
Jun 09, 2022214.65214.65214.65214.65214.65-
Jun 08, 2022214.80214.80214.80214.80214.80-
Jun 07, 2022207.55207.55207.55207.55207.55-
Jun 06, 2022215.40215.40215.40215.40215.40-
Jun 03, 2022227.05227.05227.05227.05227.05-
Jun 02, 2022217.95217.95217.95217.95217.95-
Jun 01, 2022221.60221.60221.60221.60221.60-
May 31, 2022237.60237.60237.60237.60237.60-
May 30, 2022237.75237.75237.75237.75237.75-
May 27, 2022222.80222.80222.80222.80222.80-
May 26, 2022223.90223.90223.90223.90223.90-
May 25, 2022222.25222.25222.25222.25222.25-
May 24, 2022225.30225.30225.30225.30225.30-
May 23, 2022228.60228.60228.60228.60228.60-
May 20, 2022225.85225.85225.85225.85225.85-
May 19, 2022225.50225.50225.50225.50225.50-
May 18, 2022230.85230.85230.85230.85230.85-
May 17, 2022221.55221.55221.55221.55221.55-
May 16, 2022221.90221.90221.90221.90221.90-
May 13, 2022208.20208.20208.20208.20208.20-
May 12, 2022199.35199.35199.35199.35199.35-
May 11, 2022206.10206.10206.10206.10206.10-
May 10, 2022207.40207.40207.40207.40207.40-
May 09, 2022231.85231.85231.85231.85231.85-
May 06, 2022277.60277.60277.60277.60277.60-
May 05, 2022287.70287.70281.40281.40281.4070
May 04, 2022284.55284.55284.55284.55284.55-
May 03, 2022284.55284.55284.55284.55284.55-
May 02, 2022280.10280.10280.10280.10280.10-
Apr 29, 2022285.10288.50285.10288.50288.5056
Apr 28, 2022281.60281.60281.60281.60281.60-
Apr 27, 2022282.75282.75282.75282.75282.75-
Apr 26, 2022296.00296.00296.00296.00296.00-
Apr 25, 2022306.55306.55306.55306.55306.55-
Apr 22, 2022306.55306.55306.55306.55306.55-
Apr 21, 2022315.70315.70315.70315.70315.70-
Apr 20, 2022313.55313.55313.55313.55313.55-
Apr 19, 2022309.10309.10309.10309.10309.10-
Apr 14, 2022312.80312.80312.80312.80312.80-
Apr 13, 2022317.45317.45317.45317.45317.45-
Apr 12, 2022319.20319.20319.20319.20319.20-
Apr 11, 2022329.90329.90329.90329.90329.90-
Apr 08, 2022335.90335.90335.90335.90335.90-
Apr 07, 2022324.60324.60324.60324.60324.60-
Apr 06, 2022331.60331.60331.60331.60331.60-
Apr 05, 2022330.60330.60330.60330.60330.60-
Apr 04, 2022327.35327.35327.35327.35327.35-
Apr 01, 2022313.85313.85313.85313.85313.85-
Mar 31, 2022313.10313.10313.10313.10313.10-
Mar 30, 2022318.80318.80318.80318.80318.80-
Mar 29, 2022314.10314.10314.10314.10314.10-
Mar 28, 2022300.90300.90300.90300.90300.90-
Mar 25, 2022309.30309.30309.30309.30309.30-
Mar 24, 2022308.00308.00308.00308.00308.00-
Mar 23, 2022315.50315.50315.50315.50315.50-
Mar 22, 2022312.90312.90312.90312.90312.90-
Mar 21, 2022311.10311.10311.10311.10311.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...