Canada markets open in 46 minutes

Illumina Inc (ILU.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
204.20-2.70 (-1.30%)
As of 09:36AM CET. Market open.
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022204.20204.20204.20204.20204.203
Dec 02, 2022206.90206.90206.90206.90206.90-
Dec 01, 2022205.85205.85205.85205.85205.85-
Nov 30, 2022199.50199.50199.50199.50199.50-
Nov 29, 2022207.20207.20207.20207.20207.20-
Nov 28, 2022207.80207.80207.80207.80207.80-
Nov 25, 2022210.75210.75210.75210.75210.75-
Nov 24, 2022210.35210.35210.35210.35210.35-
Nov 23, 2022212.35212.35212.35212.35212.35-
Nov 22, 2022216.05216.05216.05216.05216.05-
Nov 21, 2022211.70211.70211.70211.70211.70-
Nov 18, 2022213.50213.50213.50213.50213.50-
Nov 17, 2022221.10221.10221.10221.10221.10-
Nov 16, 2022227.30227.30227.30227.30227.30-
Nov 15, 2022225.00225.00225.00225.00225.00-
Nov 14, 2022231.70231.70231.70231.70231.70-
Nov 11, 2022232.65236.90232.65236.90236.903
Nov 10, 2022212.90212.90212.90212.90212.90-
Nov 09, 2022213.55213.55213.55213.55213.55-
Nov 08, 2022214.45214.45214.45214.45214.45-
Nov 07, 2022223.05223.05223.05223.05223.05-
Nov 04, 2022202.25202.25202.25202.25202.25-
Nov 03, 2022212.60212.60212.60212.60212.60-
Nov 02, 2022219.55219.55219.55219.55219.55-
Nov 01, 2022229.00229.00229.00229.00229.00-
Oct 31, 2022231.15231.15231.15231.15231.15-
Oct 28, 2022233.85233.85233.85233.85233.85-
Oct 27, 2022234.00234.00234.00234.00234.00-
Oct 26, 2022227.15236.30227.15236.30236.302
Oct 25, 2022220.80220.80220.80220.80220.80-
Oct 24, 2022220.55220.55220.55220.55220.55-
Oct 21, 2022210.50210.50210.50210.50210.50-
Oct 20, 2022206.95206.95206.95206.95206.95-
Oct 19, 2022210.25210.25210.25210.25210.25-
Oct 18, 2022210.15210.15210.15210.15210.15-
Oct 17, 2022202.00202.00202.00202.00202.00-
Oct 14, 2022205.80205.80205.80205.80205.80-
Oct 13, 2022201.90201.90201.90201.90201.90-
Oct 12, 2022203.45203.45203.45203.45203.45-
Oct 11, 2022206.55206.55206.55206.55206.55-
Oct 10, 2022208.50208.50208.50208.50208.50-
Oct 07, 2022214.10214.10214.10214.10214.10-
Oct 06, 2022218.35218.35218.35218.35218.35-
Oct 05, 2022202.10202.10202.10202.10202.10-
Oct 04, 2022189.76194.50189.76194.50194.5015
Oct 03, 2022190.96190.96190.96190.96190.96-
Sept 30, 2022194.62194.62194.62194.62194.62-
Sept 29, 2022205.30205.30205.30205.30205.30-
Sept 28, 2022192.48192.48192.48192.48192.48-
Sept 27, 2022189.58189.58189.58189.58189.58-
Sept 26, 2022193.86193.86193.86193.86193.86-
Sept 23, 2022194.08194.08194.08194.08194.08-
Sept 22, 2022197.80197.80197.80197.80197.80-
Sept 21, 2022193.08204.45193.08204.45204.4512
Sept 20, 2022196.20196.20196.20196.20196.20-
Sept 19, 2022197.25197.25197.25197.25197.25-
Sept 16, 2022198.55198.55198.55198.55198.55-
Sept 15, 2022195.06195.06195.06195.06195.06-
Sept 14, 2022196.90196.90196.90196.90196.90-
Sept 13, 2022207.40207.40207.40207.40207.40-
Sept 12, 2022206.10206.10206.10206.10206.10-
Sept 09, 2022203.85203.85203.85203.85203.85-
Sept 08, 2022203.50203.50203.50203.50203.50-
Sept 07, 2022200.00200.00200.00200.00200.00-
Sept 06, 2022196.85196.85196.85196.85196.85-
Sept 05, 2022195.94195.94195.94195.94195.94-
Sept 02, 2022198.10198.10198.10198.10198.10-
Sept 01, 2022199.05199.05199.05199.05199.05-
Aug 31, 2022203.25203.25203.25203.25203.25-
Aug 30, 2022208.05208.05208.05208.05208.05-
Aug 29, 2022202.90202.90202.90202.90202.90-
Aug 26, 2022215.30215.30215.30215.30215.30-
Aug 25, 2022208.70208.70208.70208.70208.70-
Aug 24, 2022193.20193.20193.20193.20193.20-
Aug 23, 2022194.42194.42194.42194.42194.42-
Aug 22, 2022199.05199.05199.05199.05199.05-
Aug 19, 2022204.40204.40204.40204.40204.40-
Aug 18, 2022206.50206.50206.50206.50206.50-
Aug 17, 2022213.65213.65213.65213.65213.65-
Aug 16, 2022220.20220.20220.20220.20220.20-
Aug 15, 2022200.95200.95200.95200.95200.95-
Aug 12, 2022179.10179.10179.10179.10179.10-
Aug 11, 2022218.85218.85218.85218.85218.85-
Aug 10, 2022207.45207.45207.45207.45207.45-
Aug 09, 2022217.05219.15217.05219.15219.1510
Aug 08, 2022217.10217.10217.10217.10217.10-
Aug 05, 2022217.95217.95217.95217.95217.95-
Aug 04, 2022216.50216.50216.50216.50216.50-
Aug 03, 2022213.45213.45213.45213.45213.45-
Aug 02, 2022207.00207.00207.00207.00207.00-
Aug 01, 2022208.60208.60208.60208.60208.60-
Jul 29, 2022208.00208.00208.00208.00208.00-
Jul 28, 2022200.00200.00200.00200.00200.00-
Jul 27, 2022194.88194.88194.88194.88194.88-
Jul 26, 2022192.36192.36192.36192.36192.36-
Jul 25, 2022195.04195.04195.04195.04195.04-
Jul 22, 2022200.15200.15200.15200.15200.15-
Jul 21, 2022194.32194.32194.32194.32194.32-
Jul 20, 2022188.48188.48188.48188.48188.48-
Jul 19, 2022182.50182.50182.50182.50182.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...