Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-04-11 12:37PM EDT | 2024-06-21 | 36.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 146.98% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 98.22% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 51.88% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00095000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240517P00095000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240621P00095000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240920P00095000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN241220P00095000 | 2024-04-05 3:50PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN250117P00095000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116P00095000 | 2024-04-16 10:18AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.