Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00085000 | 2023-11-14 3:43PM EDT | 2024-06-21 | 23.00 | 48.90 | 57.60 | 0.00 | - | 1 | 1 | 295.70% |
| ILMN241220C00085000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 57.72 | 54.30 | 58.50 | 0.00 | - | 40 | 40 | 142.76% |
| ILMN250117C00085000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 85.65 | 48.30 | 53.20 | 0.00 | - | 1 | 2 | 114.01% |
| ILMN260116C00085000 | 2023-11-29 2:24PM EDT | 2026-01-16 | 40.10 | 69.20 | 75.00 | 0.00 | - | 1 | 1 | 126.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00085000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| ILMN240621P00085000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| ILMN240920P00085000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| ILMN241220P00085000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ILMN250117P00085000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 60 | 184 | 6.25% |
| ILMN260116P00085000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.