Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00080000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 36.20 | 27.90 | 35.70 | 0.00 | - | 2 | 2 | 69.14% |
| ILMN240621C00080000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 55.60 | 45.60 | 53.60 | 0.00 | - | 1 | 83 | 244.14% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 155.34% |
| ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 2025-01-17 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 104.42% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 44.60 | 51.50 | 0.00 | - | 1 | 37 | 61.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 315.23% |
| ILMN240621P00080000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.50 | 0.00 | - | 6 | 131 | 55.32% |
| ILMN240920P00080000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.65 | 0.00 | - | 1 | 94 | 52.66% |
| ILMN241220P00080000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 4.40 | 4.00 | 5.10 | 0.00 | - | 1 | 29 | 52.44% |
| ILMN250117P00080000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 5.35 | 4.50 | 5.40 | 0.00 | - | 1 | 62 | 51.26% |
| ILMN260116P00080000 | 2024-05-08 11:39AM EDT | 2026-01-16 | 10.60 | 7.80 | 15.00 | 0.00 | - | 1 | 42 | 58.30% |
© 2024 Yahoo. All rights reserved.