Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 2024-09-20 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 240.05% |
| ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 130.12% |
| ILMN260116C00075000 | 2024-01-02 3:23PM EDT | 2026-01-16 | 77.48 | 79.00 | 87.90 | 0.00 | - | 1 | 6 | 156.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00075000 | 2024-04-18 11:14AM EDT | 2024-05-31 | 0.79 | 0.05 | 4.50 | 0.00 | - | - | 2 | 143.85% |
| ILMN240614P00075000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 112.23% |
| ILMN240621P00075000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 82 | 76.95% |
| ILMN240920P00075000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 1.37 | 1.45 | 1.90 | 0.00 | - | 5 | 33 | 54.10% |
| ILMN241220P00075000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.40 | 2.75 | 4.40 | 0.00 | - | 2 | 3 | 53.59% |
| ILMN250117P00075000 | 2024-03-26 3:44PM EDT | 2025-01-17 | 2.55 | 3.00 | 4.30 | 0.00 | - | 2 | 19 | 50.94% |
| ILMN260116P00075000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 7.18 | 7.40 | 11.90 | 0.00 | - | 1 | 2 | 50.02% |
© 2024 Yahoo. All rights reserved.