Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.43-1.00 (-0.53%)
At close: 04:00PM EDT
187.73 +1.30 (+0.70%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C005600002022-05-27 10:46AM EDT2023-01-201.200.004.500.00-219678.63%
ILMN230616C005600002022-02-03 4:32PM EDT2023-06-1617.008.0016.000.00-1586.62%
ILMN240119C005600002022-06-06 12:31PM EDT2024-01-194.700.000.000.00-2512.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P005600002021-12-30 2:53PM EDT2023-01-20187.40228.50237.000.00-11100.00%