Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.43-1.00 (-0.53%)
At close: 04:00PM EDT
184.54 -1.89 (-1.01%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C005200002021-12-29 12:28PM EDT2023-01-2021.6614.0022.900.00-131123.88%
ILMN230616C005200002021-10-26 10:49AM EDT2023-06-1650.6726.7035.300.00-24114.03%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P005200002021-12-30 10:46AM EDT2023-01-20156.77162.10170.400.00-20240.00%
ILMN230616P005200002021-11-10 7:58AM EDT2023-06-1699.25167.50174.500.00--10.00%