Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.43-1.00 (-0.53%)
At close: 04:00PM EDT
184.54 -1.89 (-1.01%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:510.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916C005100002022-02-24 2:55PM EDT2022-09-164.400.204.200.00-11117.65%
ILMN230616C005100002022-03-09 4:48PM EDT2023-06-1617.2019.4025.400.00-126100.04%
ILMN240119C005100002022-06-06 12:40PM EDT2024-01-195.600.905.000.00--351.87%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916P005100002022-05-06 3:16PM EDT2022-09-16264.44272.20281.800.00-500.00%
ILMN230616P005100002022-05-06 3:16PM EDT2023-06-16264.45272.00282.000.00-500.00%