Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916C00510000 | 2022-02-24 2:55PM EDT | 2022-09-16 | 4.40 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 117.65% |
| ILMN230616C00510000 | 2022-03-09 4:48PM EDT | 2023-06-16 | 17.20 | 19.40 | 25.40 | 0.00 | - | 1 | 26 | 100.04% |
| ILMN240119C00510000 | 2022-06-06 12:40PM EDT | 2024-01-19 | 5.60 | 0.90 | 5.00 | 0.00 | - | - | 3 | 51.87% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916P00510000 | 2022-05-06 3:16PM EDT | 2022-09-16 | 264.44 | 272.20 | 281.80 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN230616P00510000 | 2022-05-06 3:16PM EDT | 2023-06-16 | 264.45 | 272.00 | 282.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
