Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916C005000002022-04-06 10:02AM EDT2022-09-164.000.004.800.00-2025111.40%
ILMN221216C005000002022-05-24 11:28AM EDT2022-12-161.250.003.000.00--170.87%
ILMN230120C005000002022-06-10 11:09AM EDT2023-01-200.660.051.500.00-122158.40%
ILMN230616C005000002022-03-28 2:11PM EDT2023-06-1616.508.5013.700.00-121376.21%
ILMN240119C005000002022-06-10 3:47PM EDT2024-01-194.002.0010.000.00-11051.29%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916P005000002022-05-06 2:28PM EDT2022-09-16257.80262.30271.900.00-300.00%
ILMN230120P005000002022-05-10 9:30AM EDT2023-01-20278.000.000.000.00-100.00%
ILMN230616P005000002022-05-06 2:28PM EDT2023-06-16257.81262.00272.000.00-300.00%