Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00050000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 60.10 | 56.80 | 64.70 | 0.00 | - | 7 | 3 | 129.98% |
| ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 2024-09-20 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 235.96% |
| ILMN241220C00050000 | 2024-02-14 10:50AM EDT | 2024-12-20 | 88.88 | 75.80 | 85.00 | 0.00 | - | 1 | 1 | 203.02% |
| ILMN250117C00050000 | 2024-01-24 12:35PM EDT | 2025-01-17 | 94.13 | 81.10 | 91.00 | 0.00 | - | 1 | 2 | 228.72% |
| ILMN260116C00050000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 78.68 | 64.10 | 72.80 | 0.00 | - | 2 | 13 | 76.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00050000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 37 | 85.16% |
| ILMN240920P00050000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 79.49% |
| ILMN241220P00050000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ILMN250117P00050000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 0.82 | 0.70 | 1.70 | 0.00 | - | 1 | 38 | 64.21% |
| ILMN260116P00050000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 4.50 | 0.25 | 9.30 | 0.00 | - | 1 | 25 | 61.32% |
© 2024 Yahoo. All rights reserved.