Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C004900002021-12-29 12:28PM EDT2023-01-2027.5620.1028.000.00-234126.32%
ILMN230616C004900002021-12-02 11:55AM EDT2023-06-1632.0232.6041.400.00-1115114.89%
ILMN240119C004900002021-11-05 2:55PM EDT2024-01-1968.7046.0055.500.00-11104.89%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P004900002021-11-10 7:58AM EDT2023-01-20126.00135.00143.400.00-220.00%