Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00490000 | 2021-12-29 12:28PM EDT | 2023-01-20 | 27.56 | 20.10 | 28.00 | 0.00 | - | 2 | 34 | 126.32% |
| ILMN230616C00490000 | 2021-12-02 11:55AM EDT | 2023-06-16 | 32.02 | 32.60 | 41.40 | 0.00 | - | 1 | 115 | 114.89% |
| ILMN240119C00490000 | 2021-11-05 2:55PM EDT | 2024-01-19 | 68.70 | 46.00 | 55.50 | 0.00 | - | 1 | 1 | 104.89% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00490000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 126.00 | 135.00 | 143.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
