Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916C00480000 | 2022-01-31 3:17PM EDT | 2022-09-16 | 10.80 | 2.80 | 7.10 | 0.00 | - | - | 1 | 125.90% |
| ILMN221216C00480000 | 2022-04-20 9:30AM EDT | 2022-12-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ILMN230120C00480000 | 2022-05-26 10:02AM EDT | 2023-01-20 | 1.20 | 0.05 | 3.90 | 0.00 | - | 2 | 37 | 65.74% |
| ILMN230616C00480000 | 2022-06-03 9:30AM EDT | 2023-06-16 | 5.50 | 0.00 | 9.60 | 0.00 | - | 2 | 25 | 60.09% |
| ILMN240119C00480000 | 2022-06-24 3:06PM EDT | 2024-01-19 | 3.50 | 0.00 | 9.60 | -5.00 | -58.82% | 15 | 56 | 56.19% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916P00480000 | 2022-05-06 3:07PM EDT | 2022-09-16 | 236.24 | 243.50 | 251.70 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN230120P00480000 | 2022-05-13 10:06AM EDT | 2023-01-20 | 251.13 | 271.00 | 279.30 | 0.00 | - | 4 | 11 | 0.00% |
| ILMN230616P00480000 | 2022-05-13 10:06AM EDT | 2023-06-16 | 251.23 | 271.00 | 281.00 | 0.00 | - | 4 | 5 | 0.00% |
| ILMN240119P00480000 | 2022-06-15 2:43PM EDT | 2024-01-19 | 286.00 | 282.00 | 291.50 | 0.00 | - | - | 0 | 48.84% |
© 2022 Yahoo. All rights reserved.
