Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916C004800002022-01-31 3:17PM EDT2022-09-1610.802.807.100.00--1125.90%
ILMN221216C004800002022-04-20 9:30AM EDT2022-12-169.400.000.000.00--225.00%
ILMN230120C004800002022-05-26 10:02AM EDT2023-01-201.200.053.900.00-23765.74%
ILMN230616C004800002022-06-03 9:30AM EDT2023-06-165.500.009.600.00-22560.09%
ILMN240119C004800002022-06-24 3:06PM EDT2024-01-193.500.009.60-5.00-58.82%155656.19%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916P004800002022-05-06 3:07PM EDT2022-09-16236.24243.50251.700.00-600.00%
ILMN230120P004800002022-05-13 10:06AM EDT2023-01-20251.13271.00279.300.00-4110.00%
ILMN230616P004800002022-05-13 10:06AM EDT2023-06-16251.23271.00281.000.00-450.00%
ILMN240119P004800002022-06-15 2:43PM EDT2024-01-19286.00282.00291.500.00--048.84%