Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916C004700002022-06-15 2:29PM EDT2022-09-160.250.002.150.00-143692.87%
ILMN230120C004700002022-05-19 11:38AM EDT2023-01-201.900.003.300.00-267662.57%
ILMN230616C004700002022-05-24 10:05AM EDT2023-06-164.500.004.800.00-111951.25%
ILMN240119C004700002022-04-20 11:06AM EDT2024-01-1934.506.0013.500.00-1655.61%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916P004700002022-05-06 2:40PM EDT2022-09-16225.64233.30241.700.00-700.00%
ILMN221216P004700002022-05-06 2:40PM EDT2022-12-16225.65233.10242.000.00-300.00%
ILMN230120P004700002022-05-13 9:59AM EDT2023-01-20241.18261.00269.500.00-430.00%
ILMN230616P004700002022-05-13 10:06AM EDT2023-06-16241.33261.00271.000.00-470.00%
ILMN240119P004700002022-06-02 11:18AM EDT2024-01-19230.06272.00281.000.00-10047.02%