Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.43-1.00 (-0.53%)
At close: 04:00PM EDT
187.73 +1.30 (+0.70%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916C004600002022-05-02 12:44PM EDT2022-09-162.120.003.300.00-612103.15%
ILMN230120C004600002022-06-16 12:21PM EDT2023-01-200.500.002.200.00-127360.11%
ILMN230616C004600002022-06-03 2:29PM EDT2023-06-165.100.009.300.00-33060.22%
ILMN240119C004600002022-05-11 1:37PM EDT2024-01-197.001.0010.000.00-11157.43%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916P004600002022-05-06 2:46PM EDT2022-09-16216.78222.50231.700.00-400.00%
ILMN221216P004600002022-05-06 2:46PM EDT2022-12-16216.88222.10231.800.00-400.00%
ILMN230120P004600002021-12-28 4:56PM EDT2023-01-20109.91144.60153.400.00-2410.00%
ILMN230616P004600002022-06-14 12:22PM EDT2023-06-16268.00268.60278.500.00-1061.15%
ILMN240119P004600002022-06-02 11:18AM EDT2024-01-19220.46268.50278.500.00-10048.18%