Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C004500002021-12-31 3:54PM EDT2023-01-2034.7829.2037.500.00-167137.41%
ILMN230616C004500002021-12-22 1:22PM EDT2023-06-1647.8039.8047.400.00-234118.93%
ILMN240119C004500002021-12-20 11:00AM EDT2024-01-1966.3352.0061.000.00-115107.04%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P004500002021-12-30 3:09PM EDT2023-01-20100.39106.80115.000.00-1220.00%
ILMN230616P004500002021-11-10 7:58AM EDT2023-06-16106.25113.50123.000.00-10380.00%
ILMN240119P004500002021-12-29 3:10PM EDT2024-01-19123.26123.00132.000.00--20.00%