Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00440000 | 2021-12-30 12:11PM EDT | 2023-01-20 | 45.00 | 31.60 | 40.00 | 0.00 | - | 80 | 104 | 140.09% |
| ILMN230616C00440000 | 2021-12-13 1:17PM EDT | 2023-06-16 | 50.65 | 42.60 | 50.50 | 0.00 | - | 6 | 7 | 121.52% |
| ILMN240119C00440000 | 2021-11-30 3:33PM EDT | 2024-01-19 | 63.40 | 64.00 | 73.00 | 0.00 | - | 1 | 14 | 118.51% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00440000 | 2021-12-31 3:51PM EDT | 2023-01-20 | 94.19 | 99.00 | 107.50 | 0.00 | - | 11 | 17 | 0.00% |
| ILMN230616P00440000 | 2021-11-10 7:58AM EDT | 2023-06-16 | 76.54 | 106.30 | 114.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN240119P00440000 | 2021-12-17 4:04PM EDT | 2024-01-19 | 114.64 | 116.00 | 125.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
