Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C004400002021-12-30 12:11PM EDT2023-01-2045.0031.6040.000.00-80104140.09%
ILMN230616C004400002021-12-13 1:17PM EDT2023-06-1650.6542.6050.500.00-67121.52%
ILMN240119C004400002021-11-30 3:33PM EDT2024-01-1963.4064.0073.000.00-114118.51%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P004400002021-12-31 3:51PM EDT2023-01-2094.1999.00107.500.00-11170.00%
ILMN230616P004400002021-11-10 7:58AM EDT2023-06-1676.54106.30114.000.00--30.00%
ILMN240119P004400002021-12-17 4:04PM EDT2024-01-19114.64116.00125.500.00-110.00%