Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C004300002021-12-28 1:32PM EDT2023-01-2045.0035.1043.000.00-1024144.06%
ILMN230616C004300002021-12-13 1:17PM EDT2023-06-1654.2346.9054.500.00-66125.64%
ILMN240119C004300002021-11-18 1:11PM EDT2024-01-1974.0070.0080.000.00-311124.35%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P004300002021-11-23 4:28PM EDT2023-01-20102.3584.1093.500.00-5120.00%
ILMN230616P004300002021-12-23 2:11PM EDT2023-06-1698.97100.10107.900.00-1200.00%
ILMN240119P004300002021-10-27 10:53AM EDT2024-01-19102.75115.00124.500.00--20.00%