Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C004200002021-12-27 1:17PM EDT2023-01-2050.0038.1046.500.00-263147.91%
ILMN230616C004200002021-11-23 10:56AM EDT2023-06-1657.0058.1066.100.00-19139.24%
ILMN240119C004200002021-12-16 10:36AM EDT2024-01-1988.0061.5070.500.00-19113.76%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P004200002021-12-31 1:49PM EDT2023-01-2083.2185.2093.500.00-1450.00%
ILMN230616P004200002021-11-10 7:58AM EDT2023-06-1673.8093.00102.500.00-19200.00%
ILMN240119P004200002021-11-08 1:28PM EDT2024-01-19102.00103.10112.500.00--20.00%