Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00420000 | 2021-12-27 1:17PM EDT | 2023-01-20 | 50.00 | 38.10 | 46.50 | 0.00 | - | 2 | 63 | 147.91% |
| ILMN230616C00420000 | 2021-11-23 10:56AM EDT | 2023-06-16 | 57.00 | 58.10 | 66.10 | 0.00 | - | 1 | 9 | 139.24% |
| ILMN240119C00420000 | 2021-12-16 10:36AM EDT | 2024-01-19 | 88.00 | 61.50 | 70.50 | 0.00 | - | 1 | 9 | 113.76% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00420000 | 2021-12-31 1:49PM EDT | 2023-01-20 | 83.21 | 85.20 | 93.50 | 0.00 | - | 1 | 45 | 0.00% |
| ILMN230616P00420000 | 2021-11-10 7:58AM EDT | 2023-06-16 | 73.80 | 93.00 | 102.50 | 0.00 | - | 19 | 20 | 0.00% |
| ILMN240119P00420000 | 2021-11-08 1:28PM EDT | 2024-01-19 | 102.00 | 103.10 | 112.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
