Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916C004100002022-05-06 12:02PM EDT2022-09-162.420.004.300.00-41592.25%
ILMN221216C004100002022-06-01 12:42PM EDT2022-12-162.050.004.700.00--664.62%
ILMN230120C004100002022-04-18 10:02AM EDT2023-01-2023.102.657.100.00-34069.12%
ILMN230616C004100002022-06-14 12:34PM EDT2023-06-164.500.609.800.00-9653.74%
ILMN240119C004100002022-05-27 3:47PM EDT2024-01-1917.001.0010.000.00-13550.51%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916P004100002022-05-17 9:30AM EDT2022-09-16169.500.000.000.00-100.00%
ILMN230120P004100002022-06-16 12:53PM EDT2023-01-20221.49212.00221.000.00-12969.39%
ILMN230616P004100002022-06-15 12:24PM EDT2023-06-16217.75212.00221.400.00-1054.17%
ILMN240119P004100002021-11-08 10:38AM EDT2024-01-1992.5097.00106.400.00--10.00%