Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916C004000002022-06-21 3:22PM EDT2022-09-160.450.052.650.00-63282.06%
ILMN221216C004000002022-06-10 3:52PM EDT2022-12-161.250.104.600.00-22811762.88%
ILMN230120C004000002022-06-23 1:33PM EDT2023-01-200.980.604.800.00-275159.02%
ILMN230616C004000002022-06-22 1:37PM EDT2023-06-162.750.558.800.00-12651.12%
ILMN240119C004000002022-06-24 11:34AM EDT2024-01-197.002.8011.00-2.66-27.54%13750.91%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916P004000002022-05-19 9:55AM EDT2022-09-16160.94208.50215.100.00-73111.39%
ILMN230120P004000002022-06-23 2:37PM EDT2023-01-20208.03202.00211.400.00-1068.97%
ILMN230616P004000002022-05-27 10:02AM EDT2023-06-16151.41202.00211.500.00-21153.13%
ILMN240119P004000002022-06-23 2:37PM EDT2024-01-19208.33202.50212.000.00-12042.86%