Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00390000 | 2021-12-22 2:36PM EDT | 2023-01-20 | 59.10 | 48.50 | 57.00 | 0.00 | - | 1 | 99 | 167.61% |
| ILMN230616C00390000 | 2021-11-23 1:45PM EDT | 2023-06-16 | 64.61 | 69.20 | 77.50 | 0.00 | - | 5 | 7 | 156.69% |
| ILMN240119C00390000 | 2022-01-03 10:35AM EDT | 2024-01-19 | 85.00 | 73.00 | 82.00 | 0.00 | - | 1 | 0 | 128.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00390000 | 2021-12-31 3:47PM EDT | 2023-01-20 | 63.77 | 66.10 | 75.00 | 0.00 | - | 20 | 235 | 0.00% |
| ILMN230616P00390000 | 2021-11-30 2:20PM EDT | 2023-06-16 | 84.60 | 68.20 | 77.00 | 0.00 | - | 4 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
