Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.43-1.00 (-0.53%)
At close: 04:00PM EDT
184.54 -1.89 (-1.01%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C003900002021-12-22 2:36PM EDT2023-01-2059.1048.5057.000.00-199167.61%
ILMN230616C003900002021-11-23 1:45PM EDT2023-06-1664.6169.2077.500.00-57156.69%
ILMN240119C003900002022-01-03 10:35AM EDT2024-01-1985.0073.0082.000.00-10128.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P003900002021-12-31 3:47PM EDT2023-01-2063.7766.1075.000.00-202350.00%
ILMN230616P003900002021-11-30 2:20PM EDT2023-06-1684.6068.2077.000.00-4220.00%