Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.43-1.00 (-0.53%)
At close: 04:00PM EDT
184.54 -1.89 (-1.01%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916C003800002022-06-10 2:25PM EDT2022-09-160.750.101.500.00-11976.12%
ILMN221216C003800002022-05-19 11:10AM EDT2022-12-164.700.102.800.00-1157.58%
ILMN230120C003800002022-05-26 2:40PM EDT2023-01-205.850.504.300.00-13157.79%
ILMN230616C003800002022-04-18 9:33AM EDT2023-06-1643.257.2014.800.00-101465.03%
ILMN240119C003800002022-06-23 11:13AM EDT2024-01-1910.854.8010.500.00-62450.43%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916P003800002022-03-14 12:01AM EDT2022-09-1688.780.000.000.00--00.00%
ILMN221216P003800002022-06-09 1:54PM EDT2022-12-16153.34188.90198.000.00--072.75%
ILMN230120P003800002022-05-18 3:53PM EDT2023-01-20142.50188.30197.000.00-19262.48%
ILMN230616P003800002021-11-03 3:40PM EDT2023-06-1659.7082.0091.500.00-220.00%
ILMN240119P003800002022-02-03 3:29PM EDT2024-01-1987.0097.00105.500.00-360.00%