Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220715C003700002022-06-22 12:42PM EDT2022-07-150.050.000.200.00-8585109.38%
ILMN220916C003700002022-05-25 11:01AM EDT2022-09-161.770.003.100.00-12577.61%
ILMN221216C003700002022-05-03 3:00PM EDT2022-12-1618.081.455.900.00-767864.01%
ILMN230120C003700002022-06-23 3:14PM EDT2023-01-201.800.754.400.00-166253.93%
ILMN230616C003700002022-05-13 3:46PM EDT2023-06-1612.301.559.100.00-31456.95%
ILMN240119C003700002022-05-27 10:47AM EDT2024-01-1923.463.4013.000.00-1650.35%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220715P003700002022-05-20 11:59AM EDT2022-07-15131.48178.20187.000.00-50223.58%
ILMN220916P003700002022-05-09 9:47AM EDT2022-09-16136.95136.10144.200.00-1430.00%
ILMN221216P003700002022-04-28 10:08AM EDT2022-12-1685.58112.70120.100.00-110.00%
ILMN230120P003700002022-06-10 10:24AM EDT2023-01-20168.50172.00181.500.00-11764.36%
ILMN230616P003700002022-05-25 3:49PM EDT2023-06-16133.98172.50181.500.00-1549.30%
ILMN240119P003700002022-06-01 10:07AM EDT2024-01-19146.00173.50182.000.00-1339.79%