Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916C003600002022-06-22 12:39PM EDT2022-09-160.150.004.500.00-5780.40%
ILMN221216C003600002022-06-15 11:29AM EDT2022-12-161.820.604.100.00-12156.03%
ILMN230120C003600002022-06-10 10:34AM EDT2023-01-202.881.104.200.00-12152.46%
ILMN230616C003600002022-05-12 9:31AM EDT2023-06-168.001.509.300.00-11555.76%
ILMN240119C003600002022-06-07 9:41AM EDT2024-01-1917.304.4014.000.00-11450.39%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220715P003600002022-06-16 9:57AM EDT2022-07-15175.00162.00170.900.00--0121.09%
ILMN220916P003600002022-05-27 1:34PM EDT2022-09-16105.45162.00170.900.00-1159.57%
ILMN230120P003600002022-05-24 1:35PM EDT2023-01-20124.34162.80171.500.00-36262.39%
ILMN230616P003600002022-05-25 3:49PM EDT2023-06-16125.02163.00171.900.00-3948.75%
ILMN240119P003600002022-05-25 3:49PM EDT2024-01-19128.90163.50173.000.00-3640.34%