Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C003500002021-12-14 10:45AM EDT2023-01-2074.7868.0076.000.00-153184.79%
ILMN230616C003500002021-12-21 10:31AM EDT2023-06-1690.5078.7086.500.00-56156.13%
ILMN240119C003500002022-01-05 3:53PM EDT2024-01-1995.0090.0099.50-3.20-3.26%315136.88%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P003500002022-01-04 4:50PM EDT2023-01-2048.8045.4054.000.00-31,0340.00%
ILMN230616P003500002021-11-23 11:23AM EDT2023-06-1659.5049.2056.600.00-1110.00%
ILMN240119P003500002021-11-10 7:58AM EDT2024-01-1965.8063.0073.500.00-6270.00%