Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00350000 | 2021-12-14 10:45AM EDT | 2023-01-20 | 74.78 | 68.00 | 76.00 | 0.00 | - | 1 | 53 | 184.79% |
| ILMN230616C00350000 | 2021-12-21 10:31AM EDT | 2023-06-16 | 90.50 | 78.70 | 86.50 | 0.00 | - | 5 | 6 | 156.13% |
| ILMN240119C00350000 | 2022-01-05 3:53PM EDT | 2024-01-19 | 95.00 | 90.00 | 99.50 | -3.20 | -3.26% | 3 | 15 | 136.88% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00350000 | 2022-01-04 4:50PM EDT | 2023-01-20 | 48.80 | 45.40 | 54.00 | 0.00 | - | 3 | 1,034 | 0.00% |
| ILMN230616P00350000 | 2021-11-23 11:23AM EDT | 2023-06-16 | 59.50 | 49.20 | 56.60 | 0.00 | - | 1 | 11 | 0.00% |
| ILMN240119P00350000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 65.80 | 63.00 | 73.50 | 0.00 | - | 6 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
