Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C003400002021-12-02 12:31PM EDT2023-01-2069.5182.6090.000.00-14208.52%
ILMN230616C003400002021-12-21 10:31AM EDT2023-06-1695.5083.5091.500.00--5161.34%
ILMN240119C003400002021-11-19 3:17PM EDT2024-01-19113.32110.00119.500.00-11160.61%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P003400002022-01-04 1:19PM EDT2023-01-2045.4040.7049.000.00-11120.00%
ILMN230616P003400002021-11-10 7:58AM EDT2023-06-1650.7648.9056.300.00--20.00%