Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C003300002021-11-03 11:04AM EDT2023-01-20121.6067.0075.400.00-311178.50%
ILMN230616C003300002021-10-27 9:46AM EDT2023-06-16134.7093.30101.000.00--1173.81%
ILMN240119C003300002021-11-23 10:55AM EDT2024-01-19112.50114.50124.000.00-12165.42%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P003300002022-01-04 1:23PM EDT2023-01-2041.3036.8045.000.00-1510.00%
ILMN240119P003300002021-12-03 2:14PM EDT2024-01-1970.2149.5059.000.00-120.00%