Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00330000 | 2021-11-03 11:04AM EDT | 2023-01-20 | 121.60 | 67.00 | 75.40 | 0.00 | - | 3 | 11 | 178.50% |
| ILMN230616C00330000 | 2021-10-27 9:46AM EDT | 2023-06-16 | 134.70 | 93.30 | 101.00 | 0.00 | - | - | 1 | 173.81% |
| ILMN240119C00330000 | 2021-11-23 10:55AM EDT | 2024-01-19 | 112.50 | 114.50 | 124.00 | 0.00 | - | 1 | 2 | 165.42% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00330000 | 2022-01-04 1:23PM EDT | 2023-01-20 | 41.30 | 36.80 | 45.00 | 0.00 | - | 1 | 51 | 0.00% |
| ILMN240119P00330000 | 2021-12-03 2:14PM EDT | 2024-01-19 | 70.21 | 49.50 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
