Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.43-1.00 (-0.53%)
At close: 04:00PM EDT
184.54 -1.89 (-1.01%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C003200002021-10-27 9:34AM EDT2023-01-20130.0088.1096.500.00-45226.61%
ILMN230616C003200002021-11-30 2:39PM EDT2023-06-1699.41106.00115.000.00-16203.55%
ILMN240119C003200002022-01-05 4:59PM EDT2024-01-19112.50105.50115.00-7.50-6.25%14159.83%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P003200002022-01-04 1:12PM EDT2023-01-2037.4032.5041.000.00-1170.00%
ILMN230616P003200002021-12-27 10:30AM EDT2023-06-1641.0041.7047.100.00-1810.00%