Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00320000 | 2021-10-27 9:34AM EDT | 2023-01-20 | 130.00 | 88.10 | 96.50 | 0.00 | - | 4 | 5 | 226.61% |
| ILMN230616C00320000 | 2021-11-30 2:39PM EDT | 2023-06-16 | 99.41 | 106.00 | 115.00 | 0.00 | - | 1 | 6 | 203.55% |
| ILMN240119C00320000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 112.50 | 105.50 | 115.00 | -7.50 | -6.25% | 1 | 4 | 159.83% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00320000 | 2022-01-04 1:12PM EDT | 2023-01-20 | 37.40 | 32.50 | 41.00 | 0.00 | - | 1 | 17 | 0.00% |
| ILMN230616P00320000 | 2021-12-27 10:30AM EDT | 2023-06-16 | 41.00 | 41.70 | 47.10 | 0.00 | - | 1 | 81 | 0.00% |
© 2022 Yahoo. All rights reserved.
