Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220715C003100002022-05-31 11:35AM EDT2022-07-151.100.003.600.00-14130.76%
ILMN220916C003100002022-06-13 1:49PM EDT2022-09-161.110.051.500.00-205553.47%
ILMN221216C003100002022-05-06 10:39AM EDT2022-12-1614.935.5013.900.00-3368.84%
ILMN230120C003100002022-06-23 10:33AM EDT2023-01-203.002.604.900.00-13150.60%
ILMN230616C003100002022-06-10 9:34AM EDT2023-06-1610.004.7012.900.00--153.37%
ILMN240119C003100002022-05-11 3:16PM EDT2024-01-1923.1814.5023.000.00-1353.80%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220916P003100002022-05-24 11:13AM EDT2022-09-1675.00112.80118.800.00-10062169.23%
ILMN221216P003100002022-05-16 10:29AM EDT2022-12-1683.74113.60122.500.00-15960.17%
ILMN230120P003100002022-06-24 1:09PM EDT2023-01-20118.23114.40121.20+32.98+38.69%17851.32%
ILMN230616P003100002022-05-17 11:09AM EDT2023-06-1687.07121.30130.500.00-22155.82%
ILMN240119P003100002022-05-17 11:09AM EDT2024-01-1992.23123.50133.000.00--146.98%