Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00300000 | 2022-06-14 11:09AM EDT | 2022-07-08 | 1.90 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 183.69% |
| ILMN220715C00300000 | 2022-06-10 10:46AM EDT | 2022-07-15 | 0.15 | 0.00 | 1.45 | 0.00 | - | 6 | 16 | 118.16% |
| ILMN220722C00300000 | 2022-06-06 12:26PM EDT | 2022-07-22 | 1.50 | 0.00 | 3.60 | 0.00 | - | - | 3 | 118.56% |
| ILMN220916C00300000 | 2022-06-28 10:58AM EDT | 2022-09-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 8 | 1,171 | 52.76% |
| ILMN221216C00300000 | 2022-06-27 9:30AM EDT | 2022-12-16 | 3.09 | 0.40 | 5.20 | 0.00 | - | 1 | 9 | 57.95% |
| ILMN230120C00300000 | 2022-06-24 10:35AM EDT | 2023-01-20 | 4.70 | 2.80 | 4.10 | 0.00 | - | 4 | 83 | 49.38% |
| ILMN230616C00300000 | 2022-06-16 3:17PM EDT | 2023-06-16 | 10.00 | 4.10 | 12.30 | 0.00 | - | 1 | 18 | 53.76% |
| ILMN240119C00300000 | 2022-06-27 11:04AM EDT | 2024-01-19 | 16.44 | 13.10 | 18.90 | +0.70 | +4.45% | 1 | 71 | 50.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00300000 | 2022-06-08 12:11PM EDT | 2022-07-01 | 66.27 | 109.10 | 118.00 | 0.00 | - | 1 | 0 | 418.07% |
| ILMN220708P00300000 | 2022-06-10 10:26AM EDT | 2022-07-08 | 96.42 | 109.00 | 118.00 | 0.00 | - | 1 | 0 | 228.98% |
| ILMN220715P00300000 | 2022-06-14 1:35PM EDT | 2022-07-15 | 109.86 | 109.20 | 118.00 | 0.00 | - | 1 | 0 | 78.91% |
| ILMN220916P00300000 | 2022-06-24 1:04PM EDT | 2022-09-16 | 106.82 | 110.70 | 116.80 | 0.00 | - | 2 | 115 | 74.49% |
| ILMN221216P00300000 | 2022-06-10 1:26PM EDT | 2022-12-16 | 101.10 | 111.10 | 118.50 | 0.00 | - | - | 1 | 57.10% |
| ILMN230120P00300000 | 2022-06-28 2:35PM EDT | 2023-01-20 | 112.00 | 111.60 | 117.00 | 0.00 | - | 4 | 183 | 47.17% |
| ILMN230616P00300000 | 2022-04-12 2:33PM EDT | 2023-06-16 | 35.00 | 90.00 | 100.00 | 0.00 | - | 5 | 10 | 0.00% |
| ILMN240119P00300000 | 2022-06-06 1:00PM EDT | 2024-01-19 | 93.00 | 115.40 | 124.50 | 0.00 | - | 2 | 6 | 40.53% |
© 2022 Yahoo. All rights reserved.
