Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.43-1.00 (-0.53%)
At close: 04:00PM EDT
186.43 0.00 (0.00%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220708C003000002022-06-14 11:09AM EDT2022-07-081.900.003.600.00-33183.69%
ILMN220715C003000002022-06-10 10:46AM EDT2022-07-150.150.001.450.00-616118.16%
ILMN220722C003000002022-06-06 12:26PM EDT2022-07-221.500.003.600.00--3118.56%
ILMN220916C003000002022-06-28 10:58AM EDT2022-09-160.500.000.600.00-81,17152.76%
ILMN221216C003000002022-06-27 9:30AM EDT2022-12-163.090.405.200.00-1957.95%
ILMN230120C003000002022-06-24 10:35AM EDT2023-01-204.702.804.100.00-48349.38%
ILMN230616C003000002022-06-16 3:17PM EDT2023-06-1610.004.1012.300.00-11853.76%
ILMN240119C003000002022-06-27 11:04AM EDT2024-01-1916.4413.1018.90+0.70+4.45%17150.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220701P003000002022-06-08 12:11PM EDT2022-07-0166.27109.10118.000.00-10418.07%
ILMN220708P003000002022-06-10 10:26AM EDT2022-07-0896.42109.00118.000.00-10228.98%
ILMN220715P003000002022-06-14 1:35PM EDT2022-07-15109.86109.20118.000.00-1078.91%
ILMN220916P003000002022-06-24 1:04PM EDT2022-09-16106.82110.70116.800.00-211574.49%
ILMN221216P003000002022-06-10 1:26PM EDT2022-12-16101.10111.10118.500.00--157.10%
ILMN230120P003000002022-06-28 2:35PM EDT2023-01-20112.00111.60117.000.00-418347.17%
ILMN230616P003000002022-04-12 2:33PM EDT2023-06-1635.0090.00100.000.00-5100.00%
ILMN240119P003000002022-06-06 1:00PM EDT2024-01-1993.00115.40124.500.00-2640.53%