Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.43-1.00 (-0.53%)
At close: 04:00PM EDT
184.54 -1.89 (-1.01%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220701C002800002022-06-29 3:43PM EDT2022-07-010.330.000.10+0.28+560.00%122171.88%
ILMN220708C002800002022-06-08 1:29PM EDT2022-07-081.200.001.050.00--2128.81%
ILMN220715C002800002022-06-07 2:32PM EDT2022-07-151.450.000.500.00-123688.09%
ILMN220819C002800002022-06-28 1:04PM EDT2022-08-191.400.000.000.00-707025.00%
ILMN220916C002800002022-05-27 3:25PM EDT2022-09-1617.000.452.900.00-11156.96%
ILMN221216C002800002022-06-24 3:29PM EDT2022-12-165.620.006.500.00-31656.26%
ILMN230120C002800002022-06-27 1:57PM EDT2023-01-206.404.407.900.00-66174850.34%
ILMN230616C002800002022-06-16 3:38PM EDT2023-06-1612.507.5014.400.00-22352.80%
ILMN240119C002800002022-06-09 1:45PM EDT2024-01-1935.0013.9021.500.00-212849.92%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220701P002800002022-06-08 12:11PM EDT2022-07-0146.2189.0098.000.00-11377.05%
ILMN220708P002800002022-06-10 10:26AM EDT2022-07-0876.4989.0098.000.00-10206.54%
ILMN220715P002800002022-06-24 1:04PM EDT2022-07-1586.6289.1098.000.00-10158.40%
ILMN220722P002800002022-06-14 1:35PM EDT2022-07-2290.3288.7098.000.00--0133.33%
ILMN220916P002800002022-06-24 1:00PM EDT2022-09-1687.0989.2098.500.00-13575.40%
ILMN221216P002800002022-06-21 12:01PM EDT2022-12-1697.3894.2098.900.00-1352.84%
ILMN230120P002800002022-06-17 2:12PM EDT2023-01-2095.6591.5099.700.00-156550.32%
ILMN230616P002800002022-06-17 9:56AM EDT2023-06-1695.5095.60103.700.00-1745.86%
ILMN240119P002800002022-06-17 11:51AM EDT2024-01-19102.2298.20107.400.00-16940.89%