Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00270000 | 2024-03-21 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.90 | 0.00 | - | 16 | 20 | 67.58% |
ILMN240920C00270000 | 2024-02-14 2:07PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 56.03% |
ILMN241220C00270000 | 2023-11-17 4:03PM EDT | 2024-12-20 | 0.45 | 1.20 | 7.90 | 0.00 | - | 1 | 3 | 61.04% |
ILMN250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 2.38 | 1.85 | 3.40 | 0.00 | - | 1 | 102 | 50.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN250117P00270000 | 2023-06-02 3:57PM EDT | 2025-01-17 | 74.00 | 85.30 | 90.90 | 0.00 | - | 47 | 0 | 0.00% |