Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220701C002700002022-06-21 11:06AM EDT2022-07-010.050.004.300.00-1113206.30%
ILMN220708C002700002022-06-10 9:30AM EDT2022-07-082.030.000.050.00-1366.41%
ILMN220715C002700002022-06-24 9:30AM EDT2022-07-150.330.000.50+0.05+17.86%210969.82%
ILMN220722C002700002022-06-10 9:39AM EDT2022-07-222.730.004.500.00-1091.50%
ILMN220916C002700002022-06-16 12:01PM EDT2022-09-161.701.452.500.00-527552.95%
ILMN221216C002700002022-06-22 3:15PM EDT2022-12-164.305.206.800.00-63561649.49%
ILMN230120C002700002022-06-21 10:33AM EDT2023-01-205.256.609.200.00-13650.53%
ILMN230616C002700002022-06-24 3:18PM EDT2023-06-1614.8810.9018.40-1.44-8.82%1852.49%
ILMN240119C002700002022-06-06 11:39AM EDT2024-01-1940.5317.5026.000.00-12949.56%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220701P002700002022-06-09 12:43PM EDT2022-07-0141.4572.1081.000.00-10151.07%
ILMN220708P002700002022-06-08 11:53AM EDT2022-07-0837.9472.0081.000.00--095.75%
ILMN220715P002700002022-06-15 12:55PM EDT2022-07-1581.2972.0081.000.00-3076.12%
ILMN220722P002700002022-06-13 9:50AM EDT2022-07-2271.4172.0081.500.00--070.56%
ILMN220916P002700002022-06-10 10:26AM EDT2022-09-1670.2073.1082.000.00-52968.57%
ILMN221216P002700002022-06-09 9:54AM EDT2022-12-1655.0076.5083.300.00-32250.63%
ILMN230120P002700002022-05-27 10:36AM EDT2023-01-2042.0078.2084.200.00-24948.22%
ILMN230616P002700002022-05-04 1:59PM EDT2023-06-1635.2057.5066.000.00-550.00%
ILMN240119P002700002022-06-13 3:07PM EDT2024-01-1988.8884.5092.900.00-1539.64%