Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.38 +0.06 (+0.04%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN240621C002700002024-03-21 10:00AM EDT2024-06-210.900.000.900.00-162067.58%
ILMN240920C002700002024-02-14 2:07PM EDT2024-09-201.000.001.250.00-1356.03%
ILMN241220C002700002023-11-17 4:03PM EDT2024-12-200.451.207.900.00-1361.04%
ILMN250117C002700002024-03-27 3:32PM EDT2025-01-172.381.853.400.00-110250.62%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN250117P002700002023-06-02 3:57PM EDT2025-01-1774.0085.3090.900.00-4700.00%