Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00260000 | 2022-06-24 9:42AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 84.38% |
| ILMN220708C00260000 | 2022-06-15 10:10AM EDT | 2022-07-08 | 1.93 | 0.00 | 3.60 | 0.00 | - | 1 | 12 | 112.26% |
| ILMN220715C00260000 | 2022-06-14 12:07PM EDT | 2022-07-15 | 0.36 | 0.00 | 0.60 | 0.00 | - | 10 | 96 | 63.38% |
| ILMN220722C00260000 | 2022-06-10 11:27AM EDT | 2022-07-22 | 1.44 | 0.00 | 3.90 | 0.00 | - | - | 40 | 79.47% |
| ILMN220916C00260000 | 2022-06-24 9:38AM EDT | 2022-09-16 | 2.05 | 1.70 | 3.70 | -0.03 | -1.44% | 1 | 40 | 54.20% |
| ILMN221216C00260000 | 2022-06-24 3:29PM EDT | 2022-12-16 | 7.96 | 6.90 | 8.40 | +1.70 | +27.16% | 3 | 39 | 49.85% |
| ILMN230120C00260000 | 2022-06-24 10:32AM EDT | 2023-01-20 | 9.10 | 8.70 | 11.50 | 0.00 | - | 1 | 14 | 51.88% |
| ILMN230616C00260000 | 2022-06-16 12:51PM EDT | 2023-06-16 | 14.00 | 12.40 | 20.80 | 0.00 | - | 10 | 27 | 53.04% |
| ILMN240119C00260000 | 2022-06-22 9:30AM EDT | 2024-01-19 | 20.52 | 19.60 | 28.50 | 0.00 | - | 2 | 18 | 49.96% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00260000 | 2022-06-15 12:54PM EDT | 2022-07-01 | 70.61 | 62.00 | 71.00 | 0.00 | - | 11 | 0 | 122.85% |
| ILMN220715P00260000 | 2022-06-23 11:53AM EDT | 2022-07-15 | 71.50 | 64.20 | 69.20 | 0.00 | - | 10 | 15 | 72.12% |
| ILMN220722P00260000 | 2022-06-14 1:35PM EDT | 2022-07-22 | 70.54 | 62.00 | 71.50 | 0.00 | - | 1 | 1 | 62.99% |
| ILMN220916P00260000 | 2022-06-24 3:30PM EDT | 2022-09-16 | 67.10 | 65.90 | 69.70 | -10.10 | -13.08% | 1 | 57 | 53.91% |
| ILMN221216P00260000 | 2022-05-03 12:17PM EDT | 2022-12-16 | 57.77 | 36.10 | 43.40 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN230120P00260000 | 2022-06-23 10:57AM EDT | 2023-01-20 | 80.02 | 69.10 | 76.40 | 0.00 | - | 2 | 30 | 49.55% |
| ILMN230616P00260000 | 2022-05-20 10:11AM EDT | 2023-06-16 | 51.90 | 78.50 | 87.00 | 0.00 | - | 37 | 40 | 53.25% |
| ILMN240119P00260000 | 2022-06-14 10:28AM EDT | 2024-01-19 | 84.84 | 76.50 | 85.00 | 0.00 | - | - | 10 | 39.82% |
© 2022 Yahoo. All rights reserved.
