Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220701C002600002022-06-24 9:42AM EDT2022-07-010.050.000.050.00-12884.38%
ILMN220708C002600002022-06-15 10:10AM EDT2022-07-081.930.003.600.00-112112.26%
ILMN220715C002600002022-06-14 12:07PM EDT2022-07-150.360.000.600.00-109663.38%
ILMN220722C002600002022-06-10 11:27AM EDT2022-07-221.440.003.900.00--4079.47%
ILMN220916C002600002022-06-24 9:38AM EDT2022-09-162.051.703.70-0.03-1.44%14054.20%
ILMN221216C002600002022-06-24 3:29PM EDT2022-12-167.966.908.40+1.70+27.16%33949.85%
ILMN230120C002600002022-06-24 10:32AM EDT2023-01-209.108.7011.500.00-11451.88%
ILMN230616C002600002022-06-16 12:51PM EDT2023-06-1614.0012.4020.800.00-102753.04%
ILMN240119C002600002022-06-22 9:30AM EDT2024-01-1920.5219.6028.500.00-21849.96%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220701P002600002022-06-15 12:54PM EDT2022-07-0170.6162.0071.000.00-110122.85%
ILMN220715P002600002022-06-23 11:53AM EDT2022-07-1571.5064.2069.200.00-101572.12%
ILMN220722P002600002022-06-14 1:35PM EDT2022-07-2270.5462.0071.500.00-1162.99%
ILMN220916P002600002022-06-24 3:30PM EDT2022-09-1667.1065.9069.70-10.10-13.08%15753.91%
ILMN221216P002600002022-05-03 12:17PM EDT2022-12-1657.7736.1043.400.00-140.00%
ILMN230120P002600002022-06-23 10:57AM EDT2023-01-2080.0269.1076.400.00-23049.55%
ILMN230616P002600002022-05-20 10:11AM EDT2023-06-1651.9078.5087.000.00-374053.25%
ILMN240119P002600002022-06-14 10:28AM EDT2024-01-1984.8476.5085.000.00--1039.82%