Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00240000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 204.73 | 147.60 | 154.90 | 0.00 | - | 1 | 4 | 340.86% |
| ILMN230616C00240000 | 2021-11-10 7:58AM EDT | 2023-06-16 | 181.00 | 154.50 | 161.00 | 0.00 | - | 1 | 2 | 279.57% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00240000 | 2021-12-31 4:37PM EDT | 2023-01-20 | 14.10 | 11.70 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN230616P00240000 | 2021-11-09 1:13PM EDT | 2023-06-16 | 20.20 | 16.70 | 22.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
