Canada Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120C002400002021-11-10 7:58AM EDT2023-01-20204.73147.60154.900.00-14340.86%
ILMN230616C002400002021-11-10 7:58AM EDT2023-06-16181.00154.50161.000.00-12279.57%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN230120P002400002021-12-31 4:37PM EDT2023-01-2014.1011.7019.000.00-150.00%
ILMN230616P002400002021-11-09 1:13PM EDT2023-06-1620.2016.7022.700.00-120.00%