Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00230000 | 2024-01-22 12:04PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 85.89% |
| ILMN240920C00230000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ILMN241220C00230000 | 2024-02-13 3:47PM EDT | 2024-12-20 | 3.20 | 1.75 | 3.00 | 0.00 | - | 1 | 11 | 53.48% |
| ILMN250117C00230000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN260116C00230000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00230000 | 2023-08-28 10:34AM EDT | 2024-12-20 | 72.60 | 95.10 | 98.30 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00230000 | 2022-11-14 1:32PM EDT | 2025-01-17 | 48.00 | 51.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN260116P00230000 | 2024-03-14 9:52AM EDT | 2026-01-16 | 100.00 | 100.00 | 110.00 | 0.00 | - | 5 | 5 | 34.63% |
© 2024 Yahoo. All rights reserved.