Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00220000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 38 | 116.28% |
| ILMN240920C00220000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 70.62% |
| ILMN241220C00220000 | 2024-03-15 12:54PM EDT | 2024-12-20 | 3.40 | 2.50 | 6.30 | 0.00 | - | 1 | 20 | 64.51% |
| ILMN250117C00220000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 2.15 | 1.30 | 2.95 | 0.00 | - | 126 | 129 | 50.44% |
| ILMN260116C00220000 | 2024-03-05 12:03PM EDT | 2026-01-16 | 16.25 | 12.20 | 17.70 | 0.00 | - | 1 | 2 | 60.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00220000 | 2023-08-28 10:33AM EDT | 2024-12-20 | 63.85 | 86.10 | 87.60 | 0.00 | - | - | 32 | 0.00% |
| ILMN250117P00220000 | 2023-05-22 10:32AM EDT | 2025-01-17 | 44.24 | 40.10 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN260116P00220000 | 2023-12-14 3:57PM EDT | 2026-01-16 | 92.30 | 85.80 | 93.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.