Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701C00200000 | 2022-06-24 3:44PM EDT | 2022-07-01 | 3.00 | 2.20 | 3.40 | -0.20 | -6.25% | 20 | 29 | 52.52% |
| ILMN220708C00200000 | 2022-06-23 10:23AM EDT | 2022-07-08 | 2.23 | 2.85 | 5.80 | 0.00 | - | 2 | 13 | 57.30% |
| ILMN220715C00200000 | 2022-06-24 2:50PM EDT | 2022-07-15 | 7.30 | 6.10 | 7.00 | +0.30 | +4.29% | 15 | 285 | 50.43% |
| ILMN220722C00200000 | 2022-06-22 11:24AM EDT | 2022-07-22 | 4.40 | 5.20 | 9.60 | 0.00 | - | 40 | 22 | 58.08% |
| ILMN220729C00200000 | 2022-06-24 3:54PM EDT | 2022-07-29 | 10.00 | 5.80 | 12.40 | +1.70 | +20.48% | 2 | 14 | 63.66% |
| ILMN220819C00200000 | 2022-06-24 3:48PM EDT | 2022-08-19 | 14.27 | 12.00 | 14.50 | +0.72 | +5.31% | 25 | 13 | 52.89% |
| ILMN220916C00200000 | 2022-06-24 3:58PM EDT | 2022-09-16 | 16.10 | 14.80 | 18.40 | +1.62 | +11.19% | 1 | 6 | 52.13% |
| ILMN221216C00200000 | 2022-06-23 1:55PM EDT | 2022-12-16 | 24.72 | 23.70 | 26.70 | 0.00 | - | 2 | 3 | 52.13% |
| ILMN230120C00200000 | 2022-06-16 12:37PM EDT | 2023-01-20 | 25.34 | 25.00 | 29.10 | 0.00 | - | 1 | 22 | 50.74% |
| ILMN230616C00200000 | 2022-06-23 12:55PM EDT | 2023-06-16 | 36.40 | 31.50 | 40.10 | +36.40 | - | - | 5 | 50.46% |
| ILMN240119C00200000 | 2022-06-24 11:03AM EDT | 2024-01-19 | 46.10 | 39.50 | 47.90 | +9.10 | +24.59% | 24 | 31 | 52.61% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220701P00200000 | 2022-06-23 1:20PM EDT | 2022-07-01 | 12.64 | 8.40 | 9.80 | 0.00 | - | 1 | 2 | 55.05% |
| ILMN220708P00200000 | 2022-06-23 2:14PM EDT | 2022-07-08 | 13.24 | 9.60 | 11.80 | 0.00 | - | 1 | 2 | 56.81% |
| ILMN220715P00200000 | 2022-06-22 11:38AM EDT | 2022-07-15 | 20.56 | 11.90 | 13.50 | 0.00 | - | 15 | 31 | 50.89% |
| ILMN220722P00200000 | 2022-06-24 9:48AM EDT | 2022-07-22 | 13.99 | 12.30 | 15.50 | -4.01 | -22.28% | 1 | 16 | 57.28% |
| ILMN220729P00200000 | 2022-06-10 11:11AM EDT | 2022-07-29 | 12.10 | 11.60 | 20.00 | 0.00 | - | - | 1 | 52.32% |
| ILMN220819P00200000 | 2022-06-24 3:13PM EDT | 2022-08-19 | 19.10 | 18.60 | 20.10 | +19.10 | - | 5 | 1 | 53.00% |
| ILMN220916P00200000 | 2022-06-22 2:21PM EDT | 2022-09-16 | 26.90 | 21.00 | 22.60 | 0.00 | - | 5 | 714 | 51.95% |
| ILMN221216P00200000 | 2022-06-24 3:47PM EDT | 2022-12-16 | 28.50 | 28.70 | 31.30 | +1.00 | +3.64% | 8 | 617 | 52.20% |
| ILMN230120P00200000 | 2022-06-24 2:17PM EDT | 2023-01-20 | 31.75 | 30.60 | 33.80 | +1.15 | +3.76% | 3 | 149 | 51.93% |
| ILMN230616P00200000 | 2022-06-03 1:42PM EDT | 2023-06-16 | 26.30 | 32.50 | 41.00 | 0.00 | - | 1 | 1 | 49.33% |
| ILMN240119P00200000 | 2022-05-10 11:53AM EDT | 2024-01-19 | 35.79 | 26.50 | 34.90 | 0.00 | - | 2 | 7 | 32.52% |
© 2022 Yahoo. All rights reserved.
