Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220701C001950002022-06-24 3:54PM EDT2022-07-014.703.905.90+0.50+11.90%336359.69%
ILMN220708C001950002022-06-24 3:59PM EDT2022-07-086.955.607.60+6.95-16050.65%
ILMN220715C001950002022-06-23 11:32AM EDT2022-07-155.308.109.300.00-414352.15%
ILMN220722C001950002022-06-24 9:48AM EDT2022-07-2211.288.8012.30+11.28-1053.54%
ILMN220729C001950002022-06-22 10:06AM EDT2022-07-298.609.5015.50+8.60--255.91%
ILMN220805C001950002022-06-23 12:14PM EDT2022-08-059.2011.5015.90+9.20--155.48%
ILMN220819C001950002022-06-24 3:49PM EDT2022-08-1916.6614.8016.80+16.66-151454.82%
ILMN220916C001950002022-06-24 1:51PM EDT2022-09-1618.6617.2019.50+0.46+2.53%12751.47%
ILMN230616C001950002022-06-17 10:06AM EDT2023-06-1638.0034.1042.800.00-1151.49%
ILMN240119C001950002022-06-14 10:59AM EDT2024-01-1945.2042.0050.500.00-1253.52%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILMN220701P001950002022-06-24 2:58PM EDT2022-07-015.695.307.00-7.61-57.22%2761.67%
ILMN220715P001950002022-06-21 2:13PM EDT2022-07-1516.009.6010.400.00-24553.46%
ILMN220722P001950002022-06-24 9:48AM EDT2022-07-2211.5210.0012.90-2.15-15.73%14152.72%
ILMN220819P001950002022-06-24 11:36AM EDT2022-08-1917.4016.1017.90+17.40-211255.27%
ILMN220916P001950002022-06-22 12:01PM EDT2022-09-1625.2018.4019.600.00-95550.33%
ILMN221021P001950002022-06-24 3:14PM EDT2022-10-2122.7021.9025.10+22.70-12052.48%
ILMN221216P001950002022-06-24 3:47PM EDT2022-12-1625.9025.9027.80+9.90+61.87%1115951.32%
ILMN230120P001950002022-06-23 3:51PM EDT2023-01-2028.0027.5030.000.00-243450.62%
ILMN230616P001950002022-02-14 1:10AM EDT2023-06-1611.000.000.000.00--00.00%
ILMN240119P001950002022-04-25 11:21AM EDT2024-01-1917.0022.0030.500.00-1231.06%