Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00195000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 29 | 356.25% |
| ILMN240621C00195000 | 2024-04-03 10:29AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 40 | 83 | 70.80% |
| ILMN240920C00195000 | 2024-04-17 11:34AM EDT | 2024-09-20 | 2.15 | 1.60 | 2.05 | -0.30 | -12.24% | 1 | 4 | 55.01% |
| ILMN241220C00195000 | 2024-02-28 4:42PM EDT | 2024-12-20 | 9.80 | 6.70 | 7.90 | 0.00 | - | 1 | 21 | 65.85% |
| ILMN250117C00195000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.51 | 3.50 | 4.00 | 0.00 | - | 9 | 19 | 50.12% |
| ILMN260116C00195000 | 2024-03-01 1:44PM EDT | 2026-01-16 | 24.65 | 19.60 | 24.90 | 0.00 | - | 2 | 1 | 67.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00195000 | 2023-08-11 11:55AM EDT | 2024-06-21 | 32.60 | 37.20 | 42.40 | 0.00 | - | - | 5 | 0.00% |
| ILMN241220P00195000 | 2023-08-18 3:37PM EDT | 2024-12-20 | 43.70 | 50.80 | 54.30 | 0.00 | - | 16 | 16 | 0.00% |
| ILMN250117P00195000 | 2023-09-27 12:13PM EDT | 2025-01-17 | 66.30 | 82.50 | 91.00 | 0.00 | - | 10 | 12 | 65.92% |
© 2024 Yahoo. All rights reserved.