Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00185000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 95 | 64.94% |
| ILMN240920C00185000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 3.20 | 2.25 | 2.80 | 0.00 | - | 21 | 101 | 55.05% |
| ILMN241220C00185000 | 2024-03-22 12:16PM EDT | 2024-12-20 | 9.31 | 3.90 | 4.80 | 0.00 | - | 10 | 22 | 51.31% |
| ILMN250117C00185000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 5.70 | 4.80 | 5.70 | 0.00 | - | 1 | 25 | 51.74% |
| ILMN260116C00185000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 22.00 | 12.80 | 16.60 | 0.00 | - | 1 | 8 | 51.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00185000 | 2024-04-03 2:33PM EDT | 2024-06-21 | 56.88 | 63.00 | 72.40 | 0.00 | - | 1 | 0 | 104.75% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 2024-09-20 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 65.14% |
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 2025-01-17 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 64.52 | 51.00 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.