Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00170000 | 2024-04-12 1:53PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 237.50% |
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 133.50% |
| ILMN240517C00170000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | 0.00 | - | 14 | 52 | 110.21% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 1.30 | 0.00 | 4.40 | 0.00 | - | - | 14 | 96.63% |
| ILMN240621C00170000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 219 | 484 | 52.30% |
| ILMN240920C00170000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 9.10 | 3.70 | 4.30 | 0.00 | - | 7 | 23 | 51.75% |
| ILMN241220C00170000 | 2024-03-05 11:36AM EDT | 2024-12-20 | 13.65 | 9.50 | 12.30 | 0.00 | - | 2 | 17 | 61.58% |
| ILMN250117C00170000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 6.83 | 7.40 | 8.60 | 0.00 | - | 15 | 29 | 50.53% |
| ILMN260116C00170000 | 2024-03-12 3:07PM EDT | 2026-01-16 | 27.17 | 20.70 | 29.00 | 0.00 | - | 1 | 13 | 60.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 185.31% |
| ILMN241220P00170000 | 2024-04-08 12:42PM EDT | 2024-12-20 | 46.48 | 46.60 | 54.30 | 0.00 | - | 1 | 18 | 50.32% |
| ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 47.40 | 54.60 | 0.00 | - | 6 | 40 | 48.46% |
| ILMN260116P00170000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 52.10 | 43.80 | 49.80 | 0.00 | - | 7 | 149 | 21.45% |
© 2024 Yahoo. All rights reserved.