Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00160000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 127.93% |
| ILMN240503C00160000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | -0.25 | -62.50% | 5 | 10 | 66.60% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.60 | 0.00 | - | 2 | 6 | 65.04% |
| ILMN240517C00160000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 193 | 18 | 55.18% |
| ILMN240621C00160000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.75 | +0.75 | +71.43% | 1 | 200 | 50.24% |
| ILMN240920C00160000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 5.43 | 5.90 | 6.50 | 0.00 | - | 1 | 91 | 51.48% |
| ILMN241220C00160000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 10.30 | 8.40 | 10.30 | +0.80 | +8.42% | 1 | 64 | 51.92% |
| ILMN250117C00160000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 8.99 | 10.50 | 11.50 | 0.00 | - | 5 | 62 | 50.89% |
| ILMN260116C00160000 | 2024-04-16 10:14AM EDT | 2026-01-16 | 19.80 | 19.40 | 23.60 | 0.00 | - | 1 | 26 | 52.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00160000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 24.70 | 30.30 | 39.20 | 0.00 | - | 3 | 8 | 109.64% |
| ILMN240621P00160000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 31.20 | 33.80 | 37.30 | 0.00 | - | 1 | 47 | 57.69% |
| ILMN240920P00160000 | 2024-02-26 1:20PM EDT | 2024-09-20 | 30.89 | 27.20 | 31.90 | 0.00 | - | 2 | 7 | 0.00% |
| ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 39.82% |
| ILMN250117P00160000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 48.03 | 39.90 | 44.80 | 0.00 | - | 2 | 223 | 48.43% |
© 2024 Yahoo. All rights reserved.