Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 3.60 | 0.00 | - | 4 | 4 | 106.06% |
| ILMN240517C00155000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 83 | 58.94% |
| ILMN240524C00155000 | 2024-04-10 11:45AM EDT | 2024-05-24 | 2.60 | 0.45 | 1.35 | 0.00 | - | - | 1 | 61.96% |
| ILMN240621C00155000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 2.07 | 1.60 | 1.80 | 0.00 | - | 2 | 439 | 52.12% |
| ILMN240920C00155000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 7.80 | 6.00 | 6.80 | 0.00 | - | 2 | 95 | 52.59% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 9.70 | 12.00 | 0.00 | - | 1 | 7 | 53.74% |
| ILMN250117C00155000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 10.56 | 10.70 | 12.70 | 0.00 | - | 1 | 9 | 52.97% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 21.50 | 25.90 | 0.00 | - | 1 | 4 | 53.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00155000 | 2024-04-05 9:58AM EDT | 2024-05-03 | 29.43 | 28.20 | 36.70 | 0.00 | - | 6 | 0 | 197.24% |
| ILMN240517P00155000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 37.31 | 29.00 | 36.50 | 0.00 | - | 6 | 7 | 111.62% |
| ILMN240621P00155000 | 2024-02-27 1:21PM EDT | 2024-06-21 | 23.22 | 19.90 | 24.20 | 0.00 | - | 2 | 18 | 0.00% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 31.70 | 28.10 | 32.80 | 0.00 | - | 1 | 45 | 13.77% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 35.72% |
© 2024 Yahoo. All rights reserved.